NIFTY BANK 38,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 570 |
| 27 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 915 | 1,485 |
| 28 Dec 2023 | ₹6 | ₹6.05 | ₹3.2 | ₹4.7 | 6,090 | 5,385 |
| 29 Dec 2023 | ₹7.85 | ₹7.85 | ₹3.05 | ₹5.35 | 8,985 | 5,445 |
| 1 Jan 2024 | ₹5.5 | ₹5.8 | ₹5.5 | ₹5.8 | 45 | 5,370 |
| 2 Jan 2024 | ₹5.85 | ₹5.95 | ₹4.25 | ₹5.55 | 1,020 | 5,145 |
| 3 Jan 2024 | ₹6.55 | ₹6.6 | ₹4.25 | ₹5.45 | 1,155 | 5,265 |
| 4 Jan 2024 | ₹5.45 | ₹6.05 | ₹5 | ₹5.35 | 5,460 | 5,385 |
| 5 Jan 2024 | ₹5.5 | ₹8 | ₹4.55 | ₹5.15 | 3,090 | 5,340 |
| 8 Jan 2024 | ₹5.75 | ₹5.75 | ₹4.7 | ₹4.85 | 675 | 5,160 |
| 9 Jan 2024 | ₹5.9 | ₹5.9 | ₹3.6 | ₹4.15 | 2,025 | 5,145 |
| 10 Jan 2024 | ₹4.2 | ₹6.85 | ₹3.7 | ₹4.75 | 4,200 | 6,645 |
| 11 Jan 2024 | ₹4.35 | ₹6.65 | ₹3.05 | ₹3.05 | 4,065 | 7,635 |
| 12 Jan 2024 | ₹2.9 | ₹4.45 | ₹2.9 | ₹2.95 | 2,760 | 7,575 |
| 15 Jan 2024 | ₹3.7 | ₹3.9 | ₹2.3 | ₹2.5 | 1,395 | 7,230 |
| 16 Jan 2024 | ₹4.2 | ₹4.2 | ₹2.7 | ₹3.05 | 2,595 | 8,250 |
| 17 Jan 2024 | ₹3.1 | ₹5.4 | ₹0.55 | ₹0.85 | 2,43,360 | 1,40,190 |
| 18 Jan 2024 | ₹1.45 | ₹5.45 | ₹0.85 | ₹1 | 31,12,095 | 7,48,830 |
| 19 Jan 2024 | ₹1.4 | ₹2.05 | ₹0.7 | ₹1.15 | 36,02,055 | 1,79,175 |
| 20 Jan 2024 | ₹1.15 | ₹2.6 | ₹1.15 | ₹2.2 | 18,92,775 | 6,73,725 |
| 23 Jan 2024 | ₹2.4 | ₹2.45 | ₹0.9 | ₹1.25 | 34,92,300 | 3,84,045 |
| 24 Jan 2024 | ₹1.3 | ₹2.45 | ₹0.55 | ₹0.6 | 47,41,680 | 6,19,830 |
| 25 Jan 2024 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 15,33,735 | 1,91,880 |