NIFTY BANK 40,800 PE traded across 12 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹22.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 1,890 |
| 11 Jan 2024 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 315 | 1,890 |
| 12 Jan 2024 | ₹3.85 | ₹5.25 | ₹3.85 | ₹4.4 | 1,485 | 1,635 |
| 15 Jan 2024 | ₹5.5 | ₹5.5 | ₹4.85 | ₹4.95 | 705 | 1,095 |
| 16 Jan 2024 | ₹5.1 | ₹5.8 | ₹4 | ₹4.2 | 615 | 900 |
| 17 Jan 2024 | ₹5.2 | ₹19.15 | ₹3.25 | ₹5 | 8,130 | 2,580 |
| 18 Jan 2024 | ₹9.05 | ₹22.4 | ₹2.6 | ₹3.4 | 9,36,270 | 1,03,590 |
| 19 Jan 2024 | ₹3.5 | ₹3.5 | ₹1.45 | ₹2.4 | 2,92,035 | 89,220 |
| 20 Jan 2024 | ₹2.45 | ₹2.55 | ₹1.5 | ₹2.1 | 1,83,375 | 46,620 |
| 23 Jan 2024 | ₹2.15 | ₹22 | ₹1.05 | ₹2.15 | 4,07,055 | 75,945 |
| 24 Jan 2024 | ₹2.15 | ₹6.4 | ₹0.9 | ₹1.35 | 12,19,410 | 97,500 |
| 25 Jan 2024 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 11,22,555 | 58,725 |