NIFTY BANK 41,000 CE traded across 20 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹7,825 and a low of ₹3,450. Final close ₹3,860.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹6,900 | ₹7,200 | ₹6,900 | ₹7,077.35 | 1,575 | 2,505 |
| 27 Dec 2023 | ₹7,300 | ₹7,574 | ₹7,190 | ₹7,564 | 870 | 3,345 |
| 28 Dec 2023 | ₹7,568.1 | ₹7,825 | ₹7,568.1 | ₹7,666.8 | 3,630 | 6,795 |
| 1 Jan 2024 | ₹7,525.4 | ₹7,525.4 | ₹7,287.2 | ₹7,287.2 | 45 | 6,795 |
| 2 Jan 2024 | ₹7,160.4 | ₹7,160.8 | ₹7,038.75 | ₹7,118.9 | 285 | 7,005 |
| 3 Jan 2024 | ₹6,803.05 | ₹6,972.35 | ₹6,762.15 | ₹6,940.35 | 270 | 6,885 |
| 4 Jan 2024 | ₹7,400 | ₹7,400 | ₹7,300 | ₹7,300 | 30 | 6,900 |
| 8 Jan 2024 | ₹6,850 | ₹6,850 | ₹6,623 | ₹6,623 | 135 | 6,855 |
| 9 Jan 2024 | ₹7,020 | ₹7,020 | ₹6,720 | ₹6,720 | 45 | 6,855 |
| 10 Jan 2024 | ₹6,521 | ₹6,521 | ₹6,347.75 | ₹6,380 | 195 | 6,705 |
| 11 Jan 2024 | ₹6,524.8 | ₹6,525.65 | ₹6,520 | ₹6,520.25 | 210 | 6,675 |
| 12 Jan 2024 | ₹6,630.6 | ₹7,000 | ₹6,630.6 | ₹6,960 | 210 | 6,510 |
| 16 Jan 2024 | ₹7,313.25 | ₹7,313.25 | ₹7,230 | ₹7,230 | 30 | 6,495 |
| 17 Jan 2024 | ₹6,200 | ₹6,201.3 | ₹5,140.4 | ₹5,150.15 | 1,725 | 5,175 |
| 18 Jan 2024 | ₹4,900 | ₹5,312.9 | ₹4,717.8 | ₹4,900 | 1,065 | 4,965 |
| 19 Jan 2024 | ₹5,200 | ₹5,200 | ₹4,714.5 | ₹4,725 | 285 | 4,815 |
| 20 Jan 2024 | ₹4,980 | ₹5,150 | ₹4,968.15 | ₹5,150 | 210 | 4,770 |
| 23 Jan 2024 | ₹4,894.85 | ₹4,894.85 | ₹3,920.65 | ₹3,920.65 | 795 | 4,425 |
| 24 Jan 2024 | ₹4,449.55 | ₹4,449.55 | ₹3,608.25 | ₹4,152.55 | 2,115 | 2,730 |
| 25 Jan 2024 | ₹3,750 | ₹3,860.9 | ₹3,450 | ₹3,860.9 | 3,405 | 1,065 |