NIFTY BANK 43,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹82.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹34 | ₹35.35 | ₹26.65 | ₹28 | 40,425 | 87,780 |
| 27 Dec 2023 | ₹28.75 | ₹29.2 | ₹20.1 | ₹21.1 | 48,075 | 1,01,865 |
| 28 Dec 2023 | ₹21.1 | ₹23.45 | ₹13.25 | ₹20.95 | 96,930 | 1,11,675 |
| 29 Dec 2023 | ₹20.95 | ₹22.55 | ₹15.2 | ₹15.2 | 53,025 | 1,06,470 |
| 1 Jan 2024 | ₹14.25 | ₹16.85 | ₹13.65 | ₹16.4 | 24,585 | 1,03,140 |
| 2 Jan 2024 | ₹16.8 | ₹22.5 | ₹13 | ₹17.5 | 56,730 | 96,615 |
| 3 Jan 2024 | ₹19.05 | ₹21.35 | ₹14.3 | ₹17.85 | 46,995 | 99,630 |
| 4 Jan 2024 | ₹18.05 | ₹18.05 | ₹11.1 | ₹11.1 | 22,440 | 98,700 |
| 5 Jan 2024 | ₹11.1 | ₹14 | ₹9.75 | ₹10.85 | 27,330 | 1,02,030 |
| 8 Jan 2024 | ₹11.75 | ₹15.5 | ₹9.55 | ₹14.45 | 67,695 | 1,07,850 |
| 9 Jan 2024 | ₹12.05 | ₹13.65 | ₹9.1 | ₹13.6 | 72,510 | 1,04,415 |
| 10 Jan 2024 | ₹13 | ₹15 | ₹7.65 | ₹7.65 | 1,00,230 | 97,260 |
| 11 Jan 2024 | ₹7.65 | ₹9.25 | ₹5.8 | ₹6.05 | 1,87,260 | 1,26,630 |
| 12 Jan 2024 | ₹5.55 | ₹7.4 | ₹5.55 | ₹6.95 | 1,77,960 | 1,83,300 |
| 15 Jan 2024 | ₹6.2 | ₹8.3 | ₹5.55 | ₹7.7 | 1,15,065 | 1,81,680 |
| 16 Jan 2024 | ₹7.1 | ₹9.2 | ₹5.65 | ₹5.8 | 2,69,175 | 1,89,000 |
| 17 Jan 2024 | ₹18.95 | ₹51.6 | ₹5.5 | ₹35 | 34,47,360 | 6,17,940 |
| 18 Jan 2024 | ₹44.4 | ₹82.7 | ₹20 | ₹26.1 | 1,23,58,035 | 11,53,890 |
| 19 Jan 2024 | ₹19.65 | ₹20.95 | ₹9.55 | ₹14.9 | 1,55,15,565 | 20,36,640 |
| 20 Jan 2024 | ₹10 | ₹11.95 | ₹5.05 | ₹5.35 | 1,21,14,750 | 19,81,725 |
| 23 Jan 2024 | ₹5.8 | ₹21.95 | ₹2.7 | ₹14.6 | 2,28,85,560 | 23,79,960 |
| 24 Jan 2024 | ₹23.35 | ₹56.7 | ₹3.75 | ₹4.25 | 6,58,60,320 | 27,93,690 |
| 25 Jan 2024 | ₹3.5 | ₹3.8 | ₹0.05 | ₹0.05 | 6,93,70,770 | 24,32,235 |