NIFTY BANK 44,000 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,907.75 and a low of ₹415.05. Final close ₹861.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3,953.7 | ₹4,308.9 | ₹3,889.4 | ₹4,211.1 | 6,450 | 55,950 |
| 27 Dec 2023 | ₹4,290 | ₹4,690 | ₹4,200 | ₹4,648.9 | 51,405 | 83,880 |
| 28 Dec 2023 | ₹4,648.9 | ₹4,907.75 | ₹4,648.9 | ₹4,712.45 | 26,295 | 84,090 |
| 29 Dec 2023 | ₹4,599.95 | ₹4,630 | ₹4,386 | ₹4,500 | 8,370 | 86,805 |
| 1 Jan 2024 | ₹4,425 | ₹4,808.15 | ₹4,382.3 | ₹4,393.05 | 10,905 | 91,785 |
| 2 Jan 2024 | ₹4,405.5 | ₹4,405.5 | ₹3,874.2 | ₹3,880 | 3,450 | 91,245 |
| 3 Jan 2024 | ₹3,820 | ₹4,035 | ₹3,788 | ₹4,013.95 | 7,320 | 86,985 |
| 4 Jan 2024 | ₹4,041 | ₹4,537.1 | ₹4,041 | ₹4,520 | 8,955 | 90,690 |
| 5 Jan 2024 | ₹4,569.5 | ₹4,580.05 | ₹4,000 | ₹4,301.5 | 8,985 | 87,960 |
| 8 Jan 2024 | ₹4,201 | ₹4,301.45 | ₹3,591.95 | ₹3,628 | 4,935 | 84,990 |
| 9 Jan 2024 | ₹3,899.95 | ₹4,100 | ₹3,349 | ₹3,432.3 | 2,970 | 84,210 |
| 10 Jan 2024 | ₹3,336.9 | ₹3,653.4 | ₹3,300 | ₹3,653.4 | 2,910 | 83,970 |
| 11 Jan 2024 | ₹3,799.95 | ₹3,800 | ₹3,376.25 | ₹3,587.6 | 2,025 | 82,815 |
| 12 Jan 2024 | ₹3,645.05 | ₹4,000 | ₹3,581.25 | ₹3,883.75 | 7,035 | 79,650 |
| 15 Jan 2024 | ₹4,150 | ₹4,332.75 | ₹4,000 | ₹4,328.75 | 2,820 | 77,820 |
| 16 Jan 2024 | ₹4,325.1 | ₹4,425 | ₹4,100 | ₹4,200 | 1,080 | 78,255 |
| 17 Jan 2024 | ₹3,500 | ₹3,500 | ₹2,161.05 | ₹2,289 | 49,380 | 76,395 |
| 18 Jan 2024 | ₹1,897.4 | ₹2,400 | ₹1,742.85 | ₹1,950 | 82,515 | 83,670 |
| 19 Jan 2024 | ₹2,192.7 | ₹2,350 | ₹1,664 | ₹1,870 | 42,975 | 80,505 |
| 20 Jan 2024 | ₹2,022 | ₹2,202 | ₹1,798 | ₹2,199.45 | 20,310 | 77,520 |
| 23 Jan 2024 | ₹2,472.5 | ₹2,495 | ₹897.35 | ₹995 | 2,30,550 | 98,535 |
| 24 Jan 2024 | ₹766.8 | ₹1,576.35 | ₹677.25 | ₹1,158.95 | 19,30,605 | 1,25,880 |
| 25 Jan 2024 | ₹1,076.15 | ₹1,130 | ₹415.05 | ₹861 | 50,60,715 | 2,28,435 |