NIFTY BANK 42,400 PE traded across 7 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹49.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹7.35 | ₹23.9 | ₹7.1 | ₹18.3 | 86,205 | 10,155 |
| 18 Jan 2024 | ₹35 | ₹49.4 | ₹10.85 | ₹14 | 23,05,995 | 97,440 |
| 19 Jan 2024 | ₹14 | ₹14 | ₹4.3 | ₹6.55 | 27,07,830 | 3,85,005 |
| 20 Jan 2024 | ₹5.15 | ₹5.4 | ₹2.3 | ₹2.55 | 12,46,215 | 3,16,125 |
| 23 Jan 2024 | ₹2.7 | ₹10.2 | ₹1.4 | ₹5.5 | 40,36,365 | 3,48,420 |
| 24 Jan 2024 | ₹5.6 | ₹28.1 | ₹1.7 | ₹2 | 1,15,92,930 | 4,23,600 |
| 25 Jan 2024 | ₹1 | ₹2.6 | ₹0.05 | ₹0.05 | 69,88,920 | 1,96,095 |