NIFTY BANK 44,600 CE traded across 17 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,240 and a low of ₹8.05. Final close ₹262.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹3,808.15 | ₹3,808.15 | ₹3,808.15 | ₹3,808.15 | 30 | 915 |
| 28 Dec 2023 | ₹4,094.7 | ₹4,240 | ₹4,094.7 | ₹4,240 | 75 | 930 |
| 29 Dec 2023 | ₹4,002 | ₹4,063.45 | ₹4,002 | ₹4,063.45 | 45 | 945 |
| 3 Jan 2024 | ₹3,374.75 | ₹3,374.75 | ₹3,374.75 | ₹3,374.75 | 15 | 960 |
| 8 Jan 2024 | ₹3,440 | ₹3,440 | ₹3,085 | ₹3,085 | 75 | 960 |
| 10 Jan 2024 | ₹2,866.65 | ₹2,866.65 | ₹2,800 | ₹2,800 | 165 | 1,005 |
| 11 Jan 2024 | ₹3,099 | ₹3,099 | ₹2,800 | ₹2,800 | 30 | 1,005 |
| 12 Jan 2024 | ₹3,050 | ₹3,310 | ₹3,050 | ₹3,310 | 75 | 960 |
| 15 Jan 2024 | ₹3,700 | ₹3,700 | ₹3,684.35 | ₹3,684.4 | 120 | 945 |
| 16 Jan 2024 | ₹3,755 | ₹3,755 | ₹3,630 | ₹3,630 | 45 | 825 |
| 17 Jan 2024 | ₹2,490 | ₹2,554.05 | ₹1,609.1 | ₹1,701.7 | 735 | 1,050 |
| 18 Jan 2024 | ₹1,319.65 | ₹1,841.65 | ₹1,226.95 | ₹1,425.7 | 14,925 | 2,505 |
| 19 Jan 2024 | ₹1,636.05 | ₹1,771.65 | ₹1,145.15 | ₹1,327 | 8,445 | 3,780 |
| 20 Jan 2024 | ₹1,444.6 | ₹1,627.95 | ₹1,261.65 | ₹1,592.85 | 4,005 | 3,780 |
| 23 Jan 2024 | ₹1,661.15 | ₹1,661.15 | ₹431.85 | ₹506.5 | 5,23,635 | 80,835 |
| 24 Jan 2024 | ₹214.85 | ₹1,011.95 | ₹214.85 | ₹595 | 2,20,34,535 | 5,15,505 |
| 25 Jan 2024 | ₹579.5 | ₹579.5 | ₹8.05 | ₹262.15 | 44,44,05,000 | 21,38,790 |