NIFTY BANK 46,700 CE traded across 21 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,429.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹2,182.05 | ₹2,226.85 | ₹2,176.6 | ₹2,181.4 | 2,070 | 2,460 |
| 28 Dec 2023 | ₹2,411.8 | ₹2,429.45 | ₹2,230.95 | ₹2,246.3 | 2,040 | 4,290 |
| 29 Dec 2023 | ₹2,092.7 | ₹2,173.1 | ₹1,966.9 | ₹2,072.15 | 870 | 4,515 |
| 1 Jan 2024 | ₹1,920.35 | ₹2,245.9 | ₹1,904.05 | ₹1,913.9 | 2,430 | 3,675 |
| 2 Jan 2024 | ₹1,901.7 | ₹1,923.25 | ₹1,498.9 | ₹1,498.9 | 240 | 3,585 |
| 3 Jan 2024 | ₹1,430 | ₹1,592.55 | ₹1,430 | ₹1,558.5 | 2,640 | 3,075 |
| 5 Jan 2024 | ₹1,899 | ₹1,899 | ₹1,634.2 | ₹1,634.2 | 75 | 3,060 |
| 8 Jan 2024 | ₹1,700 | ₹1,700 | ₹1,180.2 | ₹1,186.15 | 1,590 | 3,570 |
| 9 Jan 2024 | ₹1,365.7 | ₹1,509.2 | ₹977.75 | ₹1,019.55 | 2,415 | 4,875 |
| 10 Jan 2024 | ₹961 | ₹1,167.8 | ₹891.45 | ₹1,154.65 | 8,250 | 5,115 |
| 11 Jan 2024 | ₹1,248 | ₹1,279.8 | ₹968.75 | ₹1,100 | 4,500 | 6,120 |
| 12 Jan 2024 | ₹1,148.45 | ₹1,462.1 | ₹1,095.65 | ₹1,292.1 | 2,355 | 5,865 |
| 15 Jan 2024 | ₹1,484.4 | ₹1,729 | ₹1,439.15 | ₹1,729 | 3,135 | 4,575 |
| 16 Jan 2024 | ₹1,720 | ₹1,755 | ₹1,510 | ₹1,510 | 330 | 4,650 |
| 17 Jan 2024 | ₹732.8 | ₹1,266.5 | ₹319.2 | ₹361.15 | 30,49,155 | 4,54,695 |
| 18 Jan 2024 | ₹244.8 | ₹369.95 | ₹166.2 | ₹214.6 | 1,08,52,650 | 5,37,765 |
| 19 Jan 2024 | ₹291.7 | ₹300.25 | ₹128.9 | ₹164.6 | 1,31,47,950 | 9,89,445 |
| 20 Jan 2024 | ₹164.6 | ₹200 | ₹99.55 | ₹162.85 | 1,07,65,620 | 8,59,050 |
| 23 Jan 2024 | ₹184 | ₹250 | ₹21 | ₹30 | 2,45,88,630 | 18,87,465 |
| 24 Jan 2024 | ₹23.1 | ₹39 | ₹8.05 | ₹9.2 | 3,16,39,770 | 20,25,525 |
| 25 Jan 2024 | ₹7.7 | ₹12.9 | ₹0.05 | ₹0.1 | 1,83,52,980 | 10,99,350 |