NIFTY BANK 43,000 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹5,929.95 and a low of ₹1,426.45. Final close ₹1,867.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹4,900 | ₹5,200 | ₹4,895.7 | ₹5,142.15 | 4,020 | 23,955 |
| 27 Dec 2023 | ₹5,200 | ₹5,633.7 | ₹5,200 | ₹5,622.45 | 6,210 | 28,995 |
| 28 Dec 2023 | ₹5,700 | ₹5,929.95 | ₹5,671.6 | ₹5,691 | 10,005 | 37,350 |
| 29 Dec 2023 | ₹5,628.45 | ₹5,628.45 | ₹5,370.4 | ₹5,484 | 1,245 | 37,410 |
| 1 Jan 2024 | ₹5,420 | ₹5,776.3 | ₹5,369.1 | ₹5,369.1 | 1,440 | 37,275 |
| 2 Jan 2024 | ₹5,385.6 | ₹5,385.6 | ₹4,853 | ₹4,853 | 2,025 | 36,900 |
| 3 Jan 2024 | ₹4,785 | ₹5,010 | ₹4,770 | ₹4,986.8 | 3,570 | 37,335 |
| 4 Jan 2024 | ₹5,100 | ₹5,525 | ₹5,090 | ₹5,525 | 390 | 37,470 |
| 5 Jan 2024 | ₹5,589.95 | ₹5,589.95 | ₹5,000 | ₹5,254.5 | 570 | 37,455 |
| 8 Jan 2024 | ₹5,000 | ₹5,000 | ₹4,570 | ₹4,625 | 3,330 | 37,620 |
| 9 Jan 2024 | ₹4,800 | ₹5,080 | ₹4,339.05 | ₹4,370 | 2,475 | 38,040 |
| 10 Jan 2024 | ₹4,400 | ₹4,630 | ₹4,331.65 | ₹4,611.75 | 525 | 37,860 |
| 11 Jan 2024 | ₹4,800 | ₹4,800 | ₹4,500 | ₹4,565.5 | 1,080 | 37,260 |
| 12 Jan 2024 | ₹4,600.05 | ₹5,000 | ₹4,600 | ₹4,800.3 | 750 | 37,215 |
| 15 Jan 2024 | ₹5,049.95 | ₹5,376.05 | ₹5,000 | ₹5,376.05 | 1,935 | 37,230 |
| 16 Jan 2024 | ₹5,351.3 | ₹5,410.35 | ₹5,161.9 | ₹5,200 | 630 | 36,150 |
| 17 Jan 2024 | ₹4,300.05 | ₹4,412 | ₹3,097.1 | ₹3,213.85 | 22,305 | 22,215 |
| 18 Jan 2024 | ₹2,775.05 | ₹3,328.05 | ₹2,669.85 | ₹2,930.45 | 9,090 | 19,605 |
| 19 Jan 2024 | ₹3,197.5 | ₹3,333.05 | ₹2,600 | ₹2,811.3 | 3,420 | 19,620 |
| 20 Jan 2024 | ₹3,000 | ₹3,187 | ₹2,805 | ₹3,185 | 1,110 | 19,485 |
| 23 Jan 2024 | ₹3,446.15 | ₹3,446.15 | ₹1,850 | ₹1,928.25 | 8,985 | 18,735 |
| 24 Jan 2024 | ₹1,823.45 | ₹2,536.7 | ₹1,582.8 | ₹2,153.45 | 16,800 | 18,030 |
| 25 Jan 2024 | ₹2,000.05 | ₹2,063 | ₹1,426.45 | ₹1,867.25 | 18,135 | 17,115 |