NIFTY BANK 47,300 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,900 and a low of ₹108.8. Final close ₹2,435.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹596.45 | ₹624.75 | ₹462.6 | ₹466.55 | 45,210 | 39,480 |
| 27 Dec 2023 | ₹466.55 | ₹484.75 | ₹366.5 | ₹369 | 32,355 | 40,035 |
| 28 Dec 2023 | ₹369 | ₹388.6 | ₹300 | ₹327.3 | 25,035 | 42,990 |
| 29 Dec 2023 | ₹354.95 | ₹384.85 | ₹282.9 | ₹313.7 | 37,890 | 44,835 |
| 1 Jan 2024 | ₹332.2 | ₹345.7 | ₹241.5 | ₹342.25 | 36,030 | 51,885 |
| 2 Jan 2024 | ₹344.6 | ₹492.9 | ₹311.75 | ₹492.9 | 68,850 | 53,115 |
| 3 Jan 2024 | ₹512.9 | ₹529.1 | ₹391 | ₹403.7 | 95,790 | 56,805 |
| 4 Jan 2024 | ₹378.75 | ₹384.8 | ₹229 | ₹229.5 | 64,095 | 55,125 |
| 5 Jan 2024 | ₹220.1 | ₹356.95 | ₹210.55 | ₹248.25 | 73,380 | 59,985 |
| 8 Jan 2024 | ₹265.2 | ₹475.5 | ₹239.95 | ₹456.35 | 1,32,000 | 60,660 |
| 9 Jan 2024 | ₹350.05 | ₹555.55 | ₹266.35 | ₹513.95 | 3,02,235 | 52,605 |
| 10 Jan 2024 | ₹555 | ₹603.65 | ₹381.45 | ₹385.75 | 5,29,560 | 77,085 |
| 11 Jan 2024 | ₹326 | ₹521.45 | ₹306.2 | ₹405 | 3,34,965 | 88,710 |
| 12 Jan 2024 | ₹388.45 | ₹393.75 | ₹245 | ₹258.8 | 3,08,610 | 87,885 |
| 15 Jan 2024 | ₹219.95 | ₹257.35 | ₹143.25 | ₹143.65 | 3,85,545 | 1,10,055 |
| 16 Jan 2024 | ₹108.8 | ₹192.35 | ₹108.8 | ₹154.95 | 3,46,380 | 1,18,140 |
| 17 Jan 2024 | ₹600 | ₹1,424.2 | ₹360.8 | ₹1,298.85 | 10,98,075 | 1,35,675 |
| 18 Jan 2024 | ₹1,712.2 | ₹1,793.9 | ₹1,125.2 | ₹1,510.8 | 83,790 | 1,06,500 |
| 19 Jan 2024 | ₹1,260.75 | ₹1,767.85 | ₹1,099.2 | ₹1,546.2 | 21,075 | 1,02,855 |
| 20 Jan 2024 | ₹1,400 | ₹1,559.35 | ₹1,153 | ₹1,175 | 6,900 | 1,00,860 |
| 23 Jan 2024 | ₹906.3 | ₹2,485.2 | ₹870 | ₹2,392.75 | 43,170 | 94,755 |
| 24 Jan 2024 | ₹2,400 | ₹2,720 | ₹1,780 | ₹2,175.25 | 16,455 | 95,100 |
| 25 Jan 2024 | ₹2,400 | ₹2,900 | ₹2,350 | ₹2,435.15 | 29,985 | 90,945 |