NIFTY BANK 46,000 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,250 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹2,185.15 | ₹2,450 | ₹2,078 | ₹2,366 | 95,580 | 1,32,000 |
| 27 Dec 2023 | ₹2,400 | ₹2,824.35 | ₹2,380 | ₹2,782.3 | 2,92,935 | 3,60,495 |
| 28 Dec 2023 | ₹3,250 | ₹3,250 | ₹2,800 | ₹2,819.7 | 4,58,445 | 7,26,495 |
| 29 Dec 2023 | ₹2,700.05 | ₹2,806.4 | ₹2,488.6 | ₹2,642.95 | 1,32,735 | 7,44,195 |
| 1 Jan 2024 | ₹2,511.05 | ₹2,909.45 | ₹2,475 | ₹2,487.8 | 31,995 | 7,39,575 |
| 2 Jan 2024 | ₹2,450.05 | ₹2,529.55 | ₹2,013.25 | ₹2,022.75 | 87,075 | 7,22,880 |
| 3 Jan 2024 | ₹1,979.65 | ₹2,214.5 | ₹1,935 | ₹2,160 | 8,04,975 | 2,11,395 |
| 4 Jan 2024 | ₹2,201 | ₹2,640.95 | ₹2,180 | ₹2,640.95 | 25,875 | 2,05,230 |
| 5 Jan 2024 | ₹2,636.95 | ₹2,675 | ₹2,100 | ₹2,384 | 13,515 | 2,02,080 |
| 8 Jan 2024 | ₹2,350 | ₹2,386.9 | ₹1,711.8 | ₹1,757.95 | 34,905 | 2,01,375 |
| 9 Jan 2024 | ₹1,880 | ₹2,204 | ₹1,517.75 | ₹1,563.05 | 38,985 | 2,04,675 |
| 10 Jan 2024 | ₹1,449.55 | ₹1,752 | ₹1,417.8 | ₹1,748.4 | 67,740 | 1,83,645 |
| 11 Jan 2024 | ₹1,884.35 | ₹1,884.4 | ₹1,500.05 | ₹1,673.95 | 17,370 | 1,80,600 |
| 12 Jan 2024 | ₹1,744.95 | ₹2,100 | ₹1,680 | ₹1,952.45 | 25,800 | 1,82,415 |
| 15 Jan 2024 | ₹2,096 | ₹2,404 | ₹2,000 | ₹2,404 | 28,875 | 1,81,830 |
| 16 Jan 2024 | ₹2,291.85 | ₹2,459.3 | ₹2,150 | ₹2,241.4 | 13,395 | 1,82,535 |
| 17 Jan 2024 | ₹1,305 | ₹1,855.35 | ₹621.05 | ₹690 | 27,66,615 | 6,72,285 |
| 18 Jan 2024 | ₹400 | ₹736.5 | ₹372.4 | ₹463.95 | 3,64,26,390 | 18,37,650 |
| 19 Jan 2024 | ₹543.95 | ₹642 | ₹304.7 | ₹380 | 3,92,63,970 | 25,01,820 |
| 20 Jan 2024 | ₹405.05 | ₹491.95 | ₹297.4 | ₹467.6 | 5,83,79,670 | 22,28,220 |
| 23 Jan 2024 | ₹537.35 | ₹640 | ₹47.05 | ₹68.95 | 5,89,58,415 | 38,41,110 |
| 24 Jan 2024 | ₹28.95 | ₹133 | ₹17.15 | ₹30 | 12,28,38,990 | 39,37,860 |
| 25 Jan 2024 | ₹12.2 | ₹22.5 | ₹0.1 | ₹0.15 | 10,07,67,135 | 32,24,250 |