NIFTY BANK 50,400 PE traded across 8 sessions from 26 Dec 2023 to 20 Jan 2024, with a life-high of ₹4,592.4 and a low of ₹1,774.35. Final close ₹4,371.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹2,414.05 | ₹2,414.05 | ₹2,414.05 | ₹2,414.05 | 15 | 0 |
| 28 Dec 2023 | ₹1,819.35 | ₹1,927 | ₹1,796.4 | ₹1,902.55 | 390 | 330 |
| 29 Dec 2023 | ₹2,033.3 | ₹2,116 | ₹1,941 | ₹2,009.4 | 315 | 315 |
| 1 Jan 2024 | ₹2,058.95 | ₹2,058.95 | ₹1,774.35 | ₹1,883.05 | 165 | 435 |
| 2 Jan 2024 | ₹2,083.05 | ₹2,419.05 | ₹2,083.05 | ₹2,419.05 | 45 | 465 |
| 3 Jan 2024 | ₹2,678.3 | ₹2,678.3 | ₹2,456.6 | ₹2,479.45 | 120 | 465 |
| 17 Jan 2024 | ₹3,096.25 | ₹4,290 | ₹3,096.25 | ₹4,290 | 150 | 540 |
| 20 Jan 2024 | ₹4,592.4 | ₹4,592.4 | ₹4,371.85 | ₹4,371.85 | 30 | 555 |