NIFTY BANK 46,500 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,631.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,726.05 | ₹2,010.35 | ₹1,703.4 | ₹1,981.05 | 17,730 | 37,125 |
| 27 Dec 2023 | ₹1,978.55 | ₹2,435.65 | ₹1,975.5 | ₹2,354.45 | 21,855 | 42,720 |
| 28 Dec 2023 | ₹2,365.25 | ₹2,631.05 | ₹2,365.25 | ₹2,387.35 | 38,955 | 65,940 |
| 29 Dec 2023 | ₹2,292.8 | ₹2,360 | ₹2,073.15 | ₹2,198.45 | 5,220 | 65,340 |
| 1 Jan 2024 | ₹2,071.3 | ₹2,459.1 | ₹2,050 | ₹2,068 | 5,295 | 65,250 |
| 2 Jan 2024 | ₹2,070 | ₹2,102.8 | ₹1,613.3 | ₹1,623.85 | 14,130 | 65,025 |
| 3 Jan 2024 | ₹1,576.45 | ₹1,776.1 | ₹1,537.95 | ₹1,726.55 | 50,625 | 83,910 |
| 4 Jan 2024 | ₹1,750 | ₹2,166.7 | ₹1,750 | ₹2,161.8 | 14,700 | 87,810 |
| 5 Jan 2024 | ₹2,152 | ₹2,155 | ₹1,653.7 | ₹1,915.6 | 13,935 | 82,425 |
| 8 Jan 2024 | ₹1,950 | ₹1,967.55 | ₹1,299.95 | ₹1,348.85 | 37,215 | 71,640 |
| 9 Jan 2024 | ₹1,495 | ₹1,730 | ₹1,112.45 | ₹1,143.3 | 50,460 | 77,655 |
| 10 Jan 2024 | ₹1,053.05 | ₹1,326.85 | ₹1,028.45 | ₹1,297 | 1,16,235 | 1,00,950 |
| 11 Jan 2024 | ₹1,424.95 | ₹1,447 | ₹1,093.75 | ₹1,260.1 | 53,775 | 92,460 |
| 12 Jan 2024 | ₹1,315.05 | ₹1,642 | ₹1,247.5 | ₹1,513.75 | 58,275 | 72,525 |
| 15 Jan 2024 | ₹1,623.95 | ₹1,920 | ₹1,563.4 | ₹1,920 | 22,410 | 62,235 |
| 16 Jan 2024 | ₹1,784 | ₹1,984.8 | ₹1,691 | ₹1,762.2 | 18,225 | 59,385 |
| 17 Jan 2024 | ₹800.05 | ₹1,417.4 | ₹390.25 | ₹445 | 82,58,865 | 11,14,695 |
| 18 Jan 2024 | ₹300.05 | ₹457.75 | ₹213.25 | ₹273.05 | 2,76,88,965 | 15,95,415 |
| 19 Jan 2024 | ₹330 | ₹371.1 | ₹166.25 | ₹209.5 | 3,01,79,220 | 23,61,570 |
| 20 Jan 2024 | ₹220 | ₹250.9 | ₹138.15 | ₹228.05 | 3,05,96,460 | 23,11,485 |
| 23 Jan 2024 | ₹300 | ₹321.15 | ₹25.6 | ₹38.5 | 5,89,88,340 | 38,25,135 |
| 24 Jan 2024 | ₹23.65 | ₹53.85 | ₹9.55 | ₹12.9 | 7,28,97,000 | 48,60,930 |
| 25 Jan 2024 | ₹10.2 | ₹10.2 | ₹0.05 | ₹0.15 | 6,54,85,335 | 33,78,075 |