NIFTY BANK 43,500 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹5,400 and a low of ₹910. Final close ₹1,361.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹4,444.15 | ₹4,786.45 | ₹4,390 | ₹4,697.85 | 2,295 | 15,495 |
| 27 Dec 2023 | ₹4,694.15 | ₹5,130 | ₹4,688 | ₹5,130 | 1,200 | 15,945 |
| 28 Dec 2023 | ₹5,291.3 | ₹5,400 | ₹5,175 | ₹5,196.1 | 3,615 | 16,710 |
| 29 Dec 2023 | ₹5,100 | ₹5,125.7 | ₹4,900 | ₹5,075 | 630 | 17,220 |
| 1 Jan 2024 | ₹5,050 | ₹5,253 | ₹5,025 | ₹5,175 | 570 | 17,505 |
| 2 Jan 2024 | ₹4,905 | ₹4,965.35 | ₹4,485.9 | ₹4,485.9 | 585 | 17,325 |
| 3 Jan 2024 | ₹4,365 | ₹4,478.7 | ₹4,265 | ₹4,470 | 270 | 17,265 |
| 4 Jan 2024 | ₹4,650 | ₹4,988 | ₹4,650 | ₹4,988 | 585 | 17,565 |
| 5 Jan 2024 | ₹4,610 | ₹4,610 | ₹4,600.25 | ₹4,600.25 | 90 | 17,565 |
| 8 Jan 2024 | ₹4,700 | ₹4,700 | ₹4,125 | ₹4,125 | 180 | 17,460 |
| 9 Jan 2024 | ₹4,531.85 | ₹4,544 | ₹3,855.75 | ₹3,865.9 | 585 | 17,295 |
| 10 Jan 2024 | ₹3,830.05 | ₹4,106.5 | ₹3,800.05 | ₹4,079.8 | 810 | 17,355 |
| 11 Jan 2024 | ₹4,224.5 | ₹4,224.5 | ₹3,900 | ₹3,916.45 | 300 | 17,400 |
| 12 Jan 2024 | ₹4,260 | ₹4,513.3 | ₹4,260 | ₹4,513.3 | 615 | 17,415 |
| 15 Jan 2024 | ₹4,540 | ₹4,768.6 | ₹4,540 | ₹4,749.05 | 420 | 17,340 |
| 16 Jan 2024 | ₹4,753.55 | ₹4,909.95 | ₹4,684.2 | ₹4,684.2 | 270 | 17,280 |
| 17 Jan 2024 | ₹3,850 | ₹3,900 | ₹2,628.75 | ₹2,750 | 8,355 | 15,870 |
| 18 Jan 2024 | ₹2,255.05 | ₹2,873.55 | ₹2,195.6 | ₹2,426.65 | 9,330 | 13,785 |
| 19 Jan 2024 | ₹2,702.95 | ₹2,820.25 | ₹2,160.3 | ₹2,320.15 | 2,550 | 12,900 |
| 20 Jan 2024 | ₹2,460 | ₹2,669.55 | ₹2,427.55 | ₹2,669.55 | 1,980 | 11,490 |
| 23 Jan 2024 | ₹2,938.65 | ₹2,940 | ₹1,370 | ₹1,472.5 | 5,460 | 10,095 |
| 24 Jan 2024 | ₹1,203.2 | ₹2,029.4 | ₹1,104.3 | ₹1,657.15 | 62,370 | 19,605 |
| 25 Jan 2024 | ₹1,506.85 | ₹1,623.95 | ₹910 | ₹1,361.25 | 99,465 | 14,880 |