NIFTY BANK 41,200 CE — 25 Jan 2024 Expiry History

NIFTY BANK 41,200 CE traded across 3 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹4,965.45 and a low of ₹3,290.85. Final close ₹3,342.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 Jan 2024₹4,965.45₹4,965.45₹4,959.95₹4,960.39030
24 Jan 2024₹3,830.3₹3,830.3₹3,572.95₹3,572.9530105
25 Jan 2024₹3,425.85₹3,425.85₹3,290.85₹3,342.745120