NIFTY BANK 41,200 CE traded across 3 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹4,965.45 and a low of ₹3,290.85. Final close ₹3,342.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹4,965.45 | ₹4,965.45 | ₹4,959.95 | ₹4,960.3 | 90 | 30 |
| 24 Jan 2024 | ₹3,830.3 | ₹3,830.3 | ₹3,572.95 | ₹3,572.95 | 30 | 105 |
| 25 Jan 2024 | ₹3,425.85 | ₹3,425.85 | ₹3,290.85 | ₹3,342.7 | 45 | 120 |