NIFTY BANK 41,300 PE traded across 7 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹4.75 | ₹9.7 | ₹4.05 | ₹5.45 | 5,715 | 1,380 |
| 18 Jan 2024 | ₹14.95 | ₹22 | ₹3 | ₹4.1 | 15,88,860 | 1,14,465 |
| 19 Jan 2024 | ₹4.1 | ₹4.65 | ₹1.7 | ₹1.85 | 6,98,190 | 1,18,410 |
| 20 Jan 2024 | ₹2 | ₹2.45 | ₹1.6 | ₹2.1 | 2,55,330 | 91,665 |
| 23 Jan 2024 | ₹2.15 | ₹5.3 | ₹1.1 | ₹1.8 | 8,51,520 | 56,685 |
| 24 Jan 2024 | ₹1.75 | ₹9.95 | ₹1.15 | ₹1.3 | 22,35,105 | 74,595 |
| 25 Jan 2024 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.2 | 11,26,170 | 41,415 |