NIFTY BANK 49,300 PE traded across 19 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,750 and a low of ₹997.45. Final close ₹4,450.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹1,441.65 | ₹1,441.65 | ₹1,189.4 | ₹1,204.2 | 6,225 | 3,105 |
| 28 Dec 2023 | ₹1,164.4 | ₹1,237.5 | ₹1,078.15 | ₹1,158.4 | 30,855 | 10,020 |
| 29 Dec 2023 | ₹1,205.1 | ₹1,298.65 | ₹1,100.65 | ₹1,235.25 | 10,590 | 10,005 |
| 1 Jan 2024 | ₹1,228.7 | ₹1,298.95 | ₹997.45 | ₹1,298.95 | 8,760 | 9,840 |
| 2 Jan 2024 | ₹1,281.8 | ₹1,594.4 | ₹1,237.85 | ₹1,594.4 | 4,860 | 9,705 |
| 3 Jan 2024 | ₹1,642.5 | ₹1,655.55 | ₹1,442.3 | ₹1,442.3 | 1,905 | 9,390 |
| 4 Jan 2024 | ₹1,389.95 | ₹1,389.95 | ₹1,063.55 | ₹1,063.55 | 5,355 | 7,695 |
| 5 Jan 2024 | ₹1,015 | ₹1,344.25 | ₹1,015 | ₹1,194.9 | 3,870 | 7,530 |
| 8 Jan 2024 | ₹1,233.5 | ₹1,750.3 | ₹1,233.5 | ₹1,750.3 | 1,410 | 7,800 |
| 9 Jan 2024 | ₹1,549.25 | ₹1,991.5 | ₹1,339 | ₹1,936.15 | 2,085 | 7,065 |
| 10 Jan 2024 | ₹2,104.25 | ₹2,104.25 | ₹1,749 | ₹1,749 | 210 | 7,065 |
| 12 Jan 2024 | ₹1,600 | ₹1,600 | ₹1,365 | ₹1,560.55 | 1,275 | 7,125 |
| 15 Jan 2024 | ₹1,285.35 | ₹1,404.2 | ₹1,074 | ₹1,074 | 2,160 | 6,795 |
| 16 Jan 2024 | ₹1,071.35 | ₹1,180 | ₹1,011 | ₹1,180 | 810 | 6,480 |
| 17 Jan 2024 | ₹2,448 | ₹2,869.9 | ₹2,448 | ₹2,825 | 1,470 | 6,345 |
| 19 Jan 2024 | ₹3,076.7 | ₹3,509.85 | ₹3,076.7 | ₹3,509.8 | 165 | 5,820 |
| 20 Jan 2024 | ₹3,295.9 | ₹3,295.9 | ₹3,123.1 | ₹3,123.1 | 30 | 5,820 |
| 23 Jan 2024 | ₹2,900 | ₹4,400 | ₹2,900 | ₹4,400 | 75 | 5,790 |
| 25 Jan 2024 | ₹4,645 | ₹4,750 | ₹4,450.9 | ₹4,450.9 | 420 | 5,550 |