NIFTY BANK 49,500 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹5,087.5 and a low of ₹1,117.15. Final close ₹4,642.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,777.5 | ₹1,777.5 | ₹1,583.95 | ₹1,610 | 6,300 | 8,625 |
| 27 Dec 2023 | ₹1,590 | ₹1,612.45 | ₹1,301.65 | ₹1,314.75 | 17,310 | 10,980 |
| 28 Dec 2023 | ₹1,205 | ₹1,355.15 | ₹1,194.5 | ₹1,275.15 | 76,170 | 36,990 |
| 29 Dec 2023 | ₹1,314.4 | ₹1,454.35 | ₹1,222.2 | ₹1,333.3 | 43,875 | 44,805 |
| 1 Jan 2024 | ₹1,388.95 | ₹1,445.45 | ₹1,117.15 | ₹1,424.35 | 46,215 | 52,575 |
| 2 Jan 2024 | ₹1,450 | ₹1,806.6 | ₹1,363.9 | ₹1,799.6 | 43,275 | 58,350 |
| 3 Jan 2024 | ₹1,842.3 | ₹1,890 | ₹1,587.9 | ₹1,635 | 44,325 | 42,210 |
| 4 Jan 2024 | ₹1,565.05 | ₹1,583.75 | ₹1,177.7 | ₹1,180 | 46,965 | 48,840 |
| 5 Jan 2024 | ₹1,200 | ₹1,625 | ₹1,150 | ₹1,344.8 | 51,345 | 59,190 |
| 8 Jan 2024 | ₹1,397.45 | ₹1,975.75 | ₹1,315.95 | ₹1,925.05 | 23,190 | 58,245 |
| 9 Jan 2024 | ₹1,672.05 | ₹2,195.7 | ₹1,458.55 | ₹2,127.15 | 17,265 | 57,315 |
| 10 Jan 2024 | ₹2,204.05 | ₹2,285.35 | ₹1,899.95 | ₹1,900.1 | 6,495 | 57,165 |
| 11 Jan 2024 | ₹1,790.6 | ₹2,137.8 | ₹1,750 | ₹1,938 | 10,080 | 56,385 |
| 12 Jan 2024 | ₹1,844.05 | ₹1,915.75 | ₹1,525 | ₹1,640 | 9,795 | 56,730 |
| 15 Jan 2024 | ₹1,506 | ₹1,620 | ₹1,228.05 | ₹1,243.65 | 18,675 | 58,965 |
| 16 Jan 2024 | ₹1,297 | ₹1,460 | ₹1,175 | ₹1,371.15 | 13,530 | 59,565 |
| 17 Jan 2024 | ₹2,127 | ₹3,394.75 | ₹1,942.5 | ₹3,305.85 | 15,480 | 53,475 |
| 18 Jan 2024 | ₹3,817.6 | ₹3,817.65 | ₹3,165 | ₹3,595.95 | 11,430 | 52,725 |
| 19 Jan 2024 | ₹3,270 | ₹3,894.3 | ₹3,201.6 | ₹3,708.7 | 4,950 | 51,675 |
| 20 Jan 2024 | ₹3,565 | ₹3,618.05 | ₹3,351.4 | ₹3,351.4 | 330 | 51,570 |
| 23 Jan 2024 | ₹3,020 | ₹4,668.6 | ₹3,020 | ₹4,570 | 3,225 | 50,805 |
| 24 Jan 2024 | ₹4,102.7 | ₹4,928.3 | ₹3,988.9 | ₹4,413.2 | 5,595 | 49,875 |
| 25 Jan 2024 | ₹4,429.45 | ₹5,087.5 | ₹4,429.45 | ₹4,642.9 | 11,820 | 50,190 |