NIFTY BANK 48,300 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,299 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹654.45 | ₹845.45 | ₹625 | ₹792.5 | 18,870 | 5,775 |
| 27 Dec 2023 | ₹804.6 | ₹1,106.75 | ₹800.05 | ₹1,080 | 69,285 | 22,815 |
| 28 Dec 2023 | ₹1,180 | ₹1,299 | ₹1,089.15 | ₹1,105.85 | 56,430 | 21,090 |
| 29 Dec 2023 | ₹1,004.95 | ₹1,063.4 | ₹833.35 | ₹912.45 | 1,96,680 | 43,785 |
| 1 Jan 2024 | ₹855.3 | ₹1,075 | ₹803.05 | ₹820.5 | 1,63,680 | 45,810 |
| 2 Jan 2024 | ₹796 | ₹828.9 | ₹528.35 | ₹537.05 | 1,82,370 | 61,800 |
| 3 Jan 2024 | ₹510.95 | ₹601.15 | ₹459.8 | ₹530 | 1,12,800 | 59,205 |
| 4 Jan 2024 | ₹539.65 | ₹800 | ₹535.2 | ₹776 | 1,49,280 | 71,295 |
| 5 Jan 2024 | ₹776 | ₹807.95 | ₹463.35 | ₹593.85 | 3,50,025 | 92,880 |
| 8 Jan 2024 | ₹547.05 | ₹617.3 | ₹291.3 | ₹301.9 | 2,53,200 | 94,260 |
| 9 Jan 2024 | ₹367.85 | ₹479.65 | ₹204.15 | ₹217 | 2,51,310 | 1,04,985 |
| 10 Jan 2024 | ₹219.35 | ₹274.75 | ₹167.1 | ₹254.3 | 4,14,015 | 99,375 |
| 11 Jan 2024 | ₹291.9 | ₹314.75 | ₹181.8 | ₹228.1 | 2,11,935 | 97,650 |
| 12 Jan 2024 | ₹259.95 | ₹386.45 | ₹216.55 | ₹312.3 | 3,67,305 | 97,065 |
| 15 Jan 2024 | ₹343.9 | ₹524.95 | ₹325.8 | ₹515.85 | 8,58,225 | 1,26,255 |
| 16 Jan 2024 | ₹450.25 | ₹561.95 | ₹359 | ₹406.95 | 17,71,620 | 3,26,370 |
| 17 Jan 2024 | ₹100 | ₹207.2 | ₹53.3 | ₹64.9 | 29,80,065 | 3,59,445 |
| 18 Jan 2024 | ₹40.1 | ₹51.1 | ₹24.7 | ₹29.7 | 46,10,955 | 5,67,705 |
| 19 Jan 2024 | ₹33.6 | ₹39.25 | ₹18.35 | ₹27.95 | 48,94,065 | 7,27,260 |
| 20 Jan 2024 | ₹23.6 | ₹25.3 | ₹10.85 | ₹13 | 37,32,390 | 6,54,540 |
| 23 Jan 2024 | ₹15.5 | ₹15.5 | ₹6.9 | ₹8.1 | 50,81,340 | 5,48,190 |
| 24 Jan 2024 | ₹9.65 | ₹9.65 | ₹2.6 | ₹3.15 | 45,10,785 | 4,81,995 |
| 25 Jan 2024 | ₹2.5 | ₹3 | ₹0.05 | ₹0.05 | 24,45,825 | 3,05,505 |