NIFTY BANK 41,800 CE traded across 5 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹4,422.5 and a low of ₹2,681.85. Final close ₹2,681.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹4,422.5 | ₹4,422.5 | ₹4,357.3 | ₹4,364.4 | 90 | 15 |
| 18 Jan 2024 | ₹4,081.65 | ₹4,082.45 | ₹4,081.65 | ₹4,082.45 | 30 | 105 |
| 23 Jan 2024 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 15 | 120 |
| 24 Jan 2024 | ₹3,107.8 | ₹3,107.8 | ₹2,833.15 | ₹2,833.15 | 45 | 120 |
| 25 Jan 2024 | ₹2,973.8 | ₹2,973.8 | ₹2,681.85 | ₹2,681.85 | 30 | 105 |