NIFTY BANK 48,500 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,093.2 and a low of ₹495.8. Final close ₹3,644.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,197.45 | ₹1,220 | ₹950 | ₹979 | 83,385 | 56,700 |
| 27 Dec 2023 | ₹963.55 | ₹990 | ₹773.25 | ₹778.15 | 2,48,085 | 1,12,095 |
| 28 Dec 2023 | ₹780 | ₹816.95 | ₹683 | ₹733.2 | 9,96,210 | 3,28,755 |
| 29 Dec 2023 | ₹794.45 | ₹838.15 | ₹675 | ₹740.9 | 11,14,605 | 3,79,020 |
| 1 Jan 2024 | ₹779.95 | ₹821.3 | ₹599.05 | ₹813 | 8,59,245 | 4,18,620 |
| 2 Jan 2024 | ₹813 | ₹1,084.45 | ₹757.4 | ₹1,075 | 8,21,340 | 3,87,510 |
| 3 Jan 2024 | ₹1,017.9 | ₹1,163.9 | ₹900 | ₹921.55 | 7,17,900 | 2,54,595 |
| 4 Jan 2024 | ₹948.4 | ₹948.55 | ₹555.5 | ₹605 | 7,78,065 | 3,03,135 |
| 5 Jan 2024 | ₹639.25 | ₹889.95 | ₹574.7 | ₹687 | 9,04,335 | 2,95,545 |
| 8 Jan 2024 | ₹719.95 | ₹1,170 | ₹653.25 | ₹1,103.15 | 6,57,885 | 2,71,830 |
| 9 Jan 2024 | ₹950 | ₹1,309.8 | ₹743.8 | ₹1,245 | 3,79,920 | 2,39,265 |
| 10 Jan 2024 | ₹1,353.45 | ₹1,419.4 | ₹1,043.5 | ₹1,055 | 2,97,750 | 1,74,645 |
| 11 Jan 2024 | ₹1,021 | ₹1,279.95 | ₹932 | ₹1,091 | 1,18,905 | 1,72,575 |
| 12 Jan 2024 | ₹1,062.65 | ₹1,080 | ₹758.75 | ₹815.05 | 2,01,435 | 1,86,375 |
| 15 Jan 2024 | ₹743.35 | ₹820 | ₹540.05 | ₹540.5 | 5,78,580 | 2,20,800 |
| 16 Jan 2024 | ₹562.85 | ₹687 | ₹495.8 | ₹600.65 | 10,90,470 | 2,97,315 |
| 17 Jan 2024 | ₹1,400 | ₹2,494.6 | ₹800.15 | ₹2,337.65 | 4,89,720 | 1,49,280 |
| 18 Jan 2024 | ₹2,765 | ₹2,916.9 | ₹2,184.7 | ₹2,620.15 | 73,890 | 1,27,845 |
| 19 Jan 2024 | ₹2,343.3 | ₹2,920 | ₹2,184.6 | ₹2,690 | 25,845 | 1,17,540 |
| 20 Jan 2024 | ₹2,514.4 | ₹2,716.35 | ₹2,300 | ₹2,322 | 10,350 | 1,14,885 |
| 23 Jan 2024 | ₹2,000 | ₹3,670 | ₹2,000 | ₹3,580.05 | 66,690 | 1,12,815 |
| 24 Jan 2024 | ₹3,802.95 | ₹3,953.5 | ₹2,976.4 | ₹3,381.65 | 14,805 | 78,195 |
| 25 Jan 2024 | ₹3,590 | ₹4,093.2 | ₹3,483.25 | ₹3,644.6 | 29,115 | 59,160 |