NIFTY BANK 46,900 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,269.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,479.1 | ₹1,685.65 | ₹1,460.8 | ₹1,685.65 | 1,110 | 2,640 |
| 27 Dec 2023 | ₹1,731.7 | ₹2,036.15 | ₹1,731.7 | ₹2,017.4 | 780 | 2,970 |
| 28 Dec 2023 | ₹2,200 | ₹2,269.3 | ₹2,055.7 | ₹2,081.45 | 1,605 | 4,440 |
| 29 Dec 2023 | ₹1,944.4 | ₹1,988.5 | ₹1,816.8 | ₹1,835.1 | 495 | 4,470 |
| 1 Jan 2024 | ₹1,790 | ₹2,094.5 | ₹1,729.75 | ₹1,740 | 4,065 | 3,555 |
| 2 Jan 2024 | ₹1,733.3 | ₹1,746.2 | ₹1,333.4 | ₹1,337.8 | 2,265 | 4,965 |
| 3 Jan 2024 | ₹1,306.65 | ₹1,467.4 | ₹1,266.45 | ₹1,402.05 | 5,265 | 3,195 |
| 4 Jan 2024 | ₹1,529.85 | ₹1,703.5 | ₹1,529.85 | ₹1,702.95 | 300 | 2,880 |
| 5 Jan 2024 | ₹1,574.45 | ₹1,716.3 | ₹1,358.7 | ₹1,576.65 | 390 | 2,865 |
| 8 Jan 2024 | ₹1,512.35 | ₹1,565 | ₹1,041.6 | ₹1,041.6 | 1,395 | 3,195 |
| 9 Jan 2024 | ₹1,254.75 | ₹1,363.2 | ₹838.65 | ₹876.65 | 4,890 | 4,380 |
| 10 Jan 2024 | ₹836.7 | ₹1,023.05 | ₹766.1 | ₹999.15 | 58,335 | 4,455 |
| 11 Jan 2024 | ₹1,072.85 | ₹1,095.2 | ₹813.65 | ₹956.95 | 6,390 | 4,515 |
| 12 Jan 2024 | ₹996 | ₹1,300 | ₹950 | ₹1,180.15 | 6,570 | 3,975 |
| 15 Jan 2024 | ₹1,281.9 | ₹1,530 | ₹1,281.9 | ₹1,509 | 2,715 | 2,985 |
| 16 Jan 2024 | ₹1,484.5 | ₹1,611.6 | ₹1,400 | ₹1,403.55 | 675 | 2,790 |
| 17 Jan 2024 | ₹548 | ₹992.15 | ₹259.3 | ₹296 | 26,98,650 | 4,25,295 |
| 18 Jan 2024 | ₹157.2 | ₹294.8 | ₹130.15 | ₹170.15 | 89,77,995 | 5,91,555 |
| 19 Jan 2024 | ₹231.65 | ₹231.65 | ₹99.05 | ₹127.3 | 1,07,88,870 | 7,51,905 |
| 20 Jan 2024 | ₹128 | ₹138 | ₹70.6 | ₹116.95 | 90,33,525 | 7,25,220 |
| 23 Jan 2024 | ₹200 | ₹200 | ₹17.8 | ₹24.5 | 1,73,28,660 | 11,84,190 |
| 24 Jan 2024 | ₹20.5 | ₹28.3 | ₹6.25 | ₹6.25 | 2,25,35,415 | 11,04,945 |
| 25 Jan 2024 | ₹6.9 | ₹6.9 | ₹0.05 | ₹0.05 | 1,65,31,560 | 11,76,465 |