NIFTY BANK 39,800 PE traded across 7 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹3.35 | ₹6.05 | ₹2.05 | ₹3.2 | 12,390 | 8,100 |
| 18 Jan 2024 | ₹5.7 | ₹15 | ₹1.5 | ₹2 | 4,46,940 | 60,975 |
| 19 Jan 2024 | ₹2 | ₹3 | ₹0.9 | ₹2.25 | 3,72,705 | 53,535 |
| 20 Jan 2024 | ₹2.3 | ₹2.8 | ₹1.2 | ₹2.5 | 1,53,360 | 64,125 |
| 23 Jan 2024 | ₹2.5 | ₹2.9 | ₹0.65 | ₹1.95 | 3,26,040 | 50,910 |
| 24 Jan 2024 | ₹1.95 | ₹8.7 | ₹0.6 | ₹1.15 | 6,58,995 | 55,995 |
| 25 Jan 2024 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 3,95,895 | 23,205 |