NIFTY BANK 37,500 PE — 31 Jan 2024 Expiry History
NIFTY BANK 37,500 PE traded across 4 sessions from 25 Jan 2024 to 31 Jan 2024, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jan 2024 | ₹3 | ₹5.65 | ₹0.95 | ₹1.2 | 5,36,640 | 3,60,030 |
| 29 Jan 2024 | ₹1.5 | ₹1.95 | ₹0.85 | ₹1 | 22,13,310 | 3,29,460 |
| 30 Jan 2024 | ₹1 | ₹1.75 | ₹0.55 | ₹0.6 | 9,93,300 | 4,04,055 |
| 31 Jan 2024 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 17,20,365 | 3,54,540 |