NIFTY BANK Options Expiring 31 Jan 2024

NIFTY BANK option chain for 2024-01-31: 112 strikes returned. Last snapshot 30 Jan 2024, 1:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹7,956.245₹0.053,54,540
38,000₹7,27860₹0.051,54,080
38,500₹7,468.55150₹0.0561,755
39,000₹7,022.4165₹0.051,83,180
39,500₹5,294.490₹0.0552,440
40,000₹5,996270₹0.054,50,660
40,500₹4,60075₹0.0551,960
41,000₹5,150240₹0.053,29,940
41,500₹4,508420₹0.053,00,420
41,900——₹0.0554,390
42,000₹3,992.17,140₹0.0514,84,130
42,100₹2,688.845₹0.0580,145
42,200₹3,12090₹0.052,24,055
42,300₹3,020135₹0.051,90,830
42,400₹3,08690₹0.0589,115
42,500₹3,497.251,080₹0.059,05,025
42,600₹2,450105₹0.052,03,160
42,700₹3,310105₹0.052,41,425
42,800₹2,473.65225₹0.052,99,985
42,900₹2,830135₹0.053,49,635
43,000₹3,001.7552,740₹0.0525,19,280
43,100₹2,950.1435₹0.053,38,895
43,200₹2,816330₹0.12,45,355
43,300₹2,713.9315₹0.056,99,945
43,400₹2,600675₹0.055,29,845
43,500₹2,500.6518,075₹0.0531,18,290
43,600₹2,395.95,250₹0.057,81,890
43,700₹2,297.31,095₹0.058,71,590
43,800₹2,200.55,940₹0.0511,56,200
43,900₹2,097.86,165₹0.058,18,805
44,000₹1,99811,400₹0.0542,60,270
44,100₹1,902.656,300₹0.056,21,345
44,200₹1,797.117,280₹0.059,43,485
44,300₹1,696.621,870₹0.0510,90,185
44,400₹1,596.432,775₹0.0518,08,385
44,500₹1,4991,32,435₹0.0539,99,690
44,600₹1,399.6570,650₹0.0512,83,160
44,700₹1,2981,00,455₹0.0513,84,605
44,800₹1,198.82,13,660₹0.0521,42,315
44,900₹1,099.199,090₹0.0520,54,940
45,000₹9964,19,775₹0.0540,81,380
45,100₹897.83,29,610₹0.0518,43,575
45,200₹7977,77,090₹0.0528,93,380
45,300₹6979,50,400₹0.0523,83,875
45,400₹597.46,16,665₹0.0524,49,710
45,500₹496.8514,29,230₹0.0538,05,815
45,600₹397.057,85,325₹0.0521,20,805
45,700₹296.157,96,590₹0.0525,28,505
45,800₹196.359,38,700₹0.0536,44,430
45,900₹96.6515,59,700₹0.0561,23,330
46,000₹0.051,47,08,925₹3.21,00,22,835
46,100₹0.0577,12,175₹103.235,00,355
46,200₹0.0543,81,515₹202.58,93,145
46,300₹0.0530,04,155₹3032,07,345
46,400₹0.0524,24,900₹403.21,42,950
46,500₹0.0543,02,540₹5031,46,730
46,600₹0.0524,45,540₹602.265,565
46,700₹0.0518,52,425₹702.2534,710
46,800₹0.0520,47,500₹801.611,715
46,900₹0.0514,87,055₹901.28,385
47,000₹0.0552,85,595₹1,005.1526,505
47,100₹0.0511,45,835₹1,101.53,885
47,200₹0.0519,93,770₹1,199.83,915
47,300₹0.0512,94,695₹1,3017,545
47,400₹0.0512,43,980₹1,403.156,045
47,500₹0.0540,43,655₹1,504.645,615
47,600₹0.0512,10,935₹1,610.310,140
47,700₹0.058,57,295₹1,697.72,070
47,800₹0.055,50,080₹1,820.153,030
47,900₹0.053,37,845₹1,9073,960
48,000₹0.0524,79,980₹2,006.724,135
48,100₹0.053,00,780₹2,099.754,500
48,200₹0.053,43,500₹2,197.83,570
48,300₹0.052,72,640₹2,303.86,375
48,400₹0.051,33,215₹2,406.958,550
48,500₹0.058,00,520₹2,506.618,975
48,600₹0.051,61,370₹2,601.11,305
48,700₹0.0554,150₹2,6313,270
48,800₹0.051,49,700₹2,792.95645
48,900₹0.0539,885₹2,898.81,935
49,000₹0.056,04,455₹3,000.156,120
49,100₹0.143,110₹2,996.551,125
49,200₹0.133,810₹3,173.7750
49,300₹0.11,32,240₹3,303465
49,400₹0.0562,475₹4,599.051,425
49,500₹0.053,10,380₹3,506.052,010
49,600₹0.11,08,525₹3,677.51,155
49,700₹0.0520,295₹3,699420
49,800₹0.0519,350₹4,9981,155
49,900₹0.0527,810₹3,917.41,245
50,000₹0.16,03,540₹3,974.21,470
50,100₹0.0580,265₹5,335.25240
50,200₹0.0520,475₹4,315.6330
50,300₹0.1519,305₹4,405.35360
50,400₹0.114,580₹5,635.15360
50,500₹0.0554,165₹4,514.315,225
50,600₹0.128,620₹5,796.15405
50,700₹0.058,895₹4,836390
50,800₹0.057,860₹5,744.55315
50,900₹0.0516,620₹6,095.7390
51,000₹0.051,23,030₹6,351.6465
51,100₹0.0528,845₹6,332.75330
51,200₹0.0542,735₹6,432.6270
51,500₹0.0567,500₹6,119.8375
52,000₹0.053,91,050₹7,000360
52,500₹0.0526,280₹7,499.6420
53,000₹0.0567,470₹6,995.11,680
53,500₹0.0559,040₹7,502.45645
54,000₹0.052,51,370₹9,048.7240
54,500₹0.0581,105₹9,340.25315
55,000₹0.054,28,190₹9,834.2270
55,500₹0.056,15,450₹10,398.6150