NIFTY BANK option chain for 2024-01-31: 112 strikes returned. Last snapshot 30 Jan 2024, 1:27 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 112 strikes from 37,500 to 55,500. Call open interest was heaviest at the 46,000 strike (1,47,08,925 contracts, closing at ₹0.05). Put open interest concentrated at 46,000 (1,00,22,835 contracts, closing at ₹3.2). Across the chain, total put open interest was 1.04× total call open interest (8,38,64,730 against 8,08,75,680). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 37,500 | ₹7,956.2 | 45 | ₹0.05 | 3,54,540 |
| 38,000 | ₹7,278 | 60 | ₹0.05 | 1,54,080 |
| 38,500 | ₹7,468.55 | 150 | ₹0.05 | 61,755 |
| 39,000 | ₹7,022.4 | 165 | ₹0.05 | 1,83,180 |
| 39,500 | ₹5,294.4 | 90 | ₹0.05 | 52,440 |
| 40,000 | ₹5,996 | 270 | ₹0.05 | 4,50,660 |
| 40,500 | ₹4,600 | 75 | ₹0.05 | 51,960 |
| 41,000 | ₹5,150 | 240 | ₹0.05 | 3,29,940 |
| 41,500 | ₹4,508 | 420 | ₹0.05 | 3,00,420 |
| 41,900 | — | — | ₹0.05 | 54,390 |
| 42,000 | ₹3,992.1 | 7,140 | ₹0.05 | 14,84,130 |
| 42,100 | ₹2,688.8 | 45 | ₹0.05 | 80,145 |
| 42,200 | ₹3,120 | 90 | ₹0.05 | 2,24,055 |
| 42,300 | ₹3,020 | 135 | ₹0.05 | 1,90,830 |
| 42,400 | ₹3,086 | 90 | ₹0.05 | 89,115 |
| 42,500 | ₹3,497.25 | 1,080 | ₹0.05 | 9,05,025 |
| 42,600 | ₹2,450 | 105 | ₹0.05 | 2,03,160 |
| 42,700 | ₹3,310 | 105 | ₹0.05 | 2,41,425 |
| 42,800 | ₹2,473.65 | 225 | ₹0.05 | 2,99,985 |
| 42,900 | ₹2,830 | 135 | ₹0.05 | 3,49,635 |
| 43,000 | ₹3,001.75 | 52,740 | ₹0.05 | 25,19,280 |
| 43,100 | ₹2,950.1 | 435 | ₹0.05 | 3,38,895 |
| 43,200 | ₹2,816 | 330 | ₹0.1 | 2,45,355 |
| 43,300 | ₹2,713.9 | 315 | ₹0.05 | 6,99,945 |
| 43,400 | ₹2,600 | 675 | ₹0.05 | 5,29,845 |
| 43,500 | ₹2,500.65 | 18,075 | ₹0.05 | 31,18,290 |
| 43,600 | ₹2,395.9 | 5,250 | ₹0.05 | 7,81,890 |
| 43,700 | ₹2,297.3 | 1,095 | ₹0.05 | 8,71,590 |
| 43,800 | ₹2,200.5 | 5,940 | ₹0.05 | 11,56,200 |
| 43,900 | ₹2,097.8 | 6,165 | ₹0.05 | 8,18,805 |
| 44,000 | ₹1,998 | 11,400 | ₹0.05 | 42,60,270 |
| 44,100 | ₹1,902.65 | 6,300 | ₹0.05 | 6,21,345 |
| 44,200 | ₹1,797.1 | 17,280 | ₹0.05 | 9,43,485 |
| 44,300 | ₹1,696.6 | 21,870 | ₹0.05 | 10,90,185 |
| 44,400 | ₹1,596.4 | 32,775 | ₹0.05 | 18,08,385 |
| 44,500 | ₹1,499 | 1,32,435 | ₹0.05 | 39,99,690 |
| 44,600 | ₹1,399.65 | 70,650 | ₹0.05 | 12,83,160 |
| 44,700 | ₹1,298 | 1,00,455 | ₹0.05 | 13,84,605 |
| 44,800 | ₹1,198.8 | 2,13,660 | ₹0.05 | 21,42,315 |
| 44,900 | ₹1,099.1 | 99,090 | ₹0.05 | 20,54,940 |
| 45,000 | ₹996 | 4,19,775 | ₹0.05 | 40,81,380 |
| 45,100 | ₹897.8 | 3,29,610 | ₹0.05 | 18,43,575 |
| 45,200 | ₹797 | 7,77,090 | ₹0.05 | 28,93,380 |
| 45,300 | ₹697 | 9,50,400 | ₹0.05 | 23,83,875 |
| 45,400 | ₹597.4 | 6,16,665 | ₹0.05 | 24,49,710 |
| 45,500 | ₹496.85 | 14,29,230 | ₹0.05 | 38,05,815 |
| 45,600 | ₹397.05 | 7,85,325 | ₹0.05 | 21,20,805 |
| 45,700 | ₹296.15 | 7,96,590 | ₹0.05 | 25,28,505 |
| 45,800 | ₹196.35 | 9,38,700 | ₹0.05 | 36,44,430 |
| 45,900 | ₹96.65 | 15,59,700 | ₹0.05 | 61,23,330 |
| 46,000 | ₹0.05 | 1,47,08,925 | ₹3.2 | 1,00,22,835 |
| 46,100 | ₹0.05 | 77,12,175 | ₹103.2 | 35,00,355 |
| 46,200 | ₹0.05 | 43,81,515 | ₹202.5 | 8,93,145 |
| 46,300 | ₹0.05 | 30,04,155 | ₹303 | 2,07,345 |
| 46,400 | ₹0.05 | 24,24,900 | ₹403.2 | 1,42,950 |
| 46,500 | ₹0.05 | 43,02,540 | ₹503 | 1,46,730 |
| 46,600 | ₹0.05 | 24,45,540 | ₹602.2 | 65,565 |
| 46,700 | ₹0.05 | 18,52,425 | ₹702.25 | 34,710 |
| 46,800 | ₹0.05 | 20,47,500 | ₹801.6 | 11,715 |
| 46,900 | ₹0.05 | 14,87,055 | ₹901.2 | 8,385 |
| 47,000 | ₹0.05 | 52,85,595 | ₹1,005.15 | 26,505 |
| 47,100 | ₹0.05 | 11,45,835 | ₹1,101.5 | 3,885 |
| 47,200 | ₹0.05 | 19,93,770 | ₹1,199.8 | 3,915 |
| 47,300 | ₹0.05 | 12,94,695 | ₹1,301 | 7,545 |
| 47,400 | ₹0.05 | 12,43,980 | ₹1,403.15 | 6,045 |
| 47,500 | ₹0.05 | 40,43,655 | ₹1,504.6 | 45,615 |
| 47,600 | ₹0.05 | 12,10,935 | ₹1,610.3 | 10,140 |
| 47,700 | ₹0.05 | 8,57,295 | ₹1,697.7 | 2,070 |
| 47,800 | ₹0.05 | 5,50,080 | ₹1,820.15 | 3,030 |
| 47,900 | ₹0.05 | 3,37,845 | ₹1,907 | 3,960 |
| 48,000 | ₹0.05 | 24,79,980 | ₹2,006.7 | 24,135 |
| 48,100 | ₹0.05 | 3,00,780 | ₹2,099.75 | 4,500 |
| 48,200 | ₹0.05 | 3,43,500 | ₹2,197.8 | 3,570 |
| 48,300 | ₹0.05 | 2,72,640 | ₹2,303.8 | 6,375 |
| 48,400 | ₹0.05 | 1,33,215 | ₹2,406.95 | 8,550 |
| 48,500 | ₹0.05 | 8,00,520 | ₹2,506.6 | 18,975 |
| 48,600 | ₹0.05 | 1,61,370 | ₹2,601.1 | 1,305 |
| 48,700 | ₹0.05 | 54,150 | ₹2,631 | 3,270 |
| 48,800 | ₹0.05 | 1,49,700 | ₹2,792.95 | 645 |
| 48,900 | ₹0.05 | 39,885 | ₹2,898.8 | 1,935 |
| 49,000 | ₹0.05 | 6,04,455 | ₹3,000.15 | 6,120 |
| 49,100 | ₹0.1 | 43,110 | ₹2,996.55 | 1,125 |
| 49,200 | ₹0.1 | 33,810 | ₹3,173.7 | 750 |
| 49,300 | ₹0.1 | 1,32,240 | ₹3,303 | 465 |
| 49,400 | ₹0.05 | 62,475 | ₹4,599.05 | 1,425 |
| 49,500 | ₹0.05 | 3,10,380 | ₹3,506.05 | 2,010 |
| 49,600 | ₹0.1 | 1,08,525 | ₹3,677.5 | 1,155 |
| 49,700 | ₹0.05 | 20,295 | ₹3,699 | 420 |
| 49,800 | ₹0.05 | 19,350 | ₹4,998 | 1,155 |
| 49,900 | ₹0.05 | 27,810 | ₹3,917.4 | 1,245 |
| 50,000 | ₹0.1 | 6,03,540 | ₹3,974.2 | 1,470 |
| 50,100 | ₹0.05 | 80,265 | ₹5,335.25 | 240 |
| 50,200 | ₹0.05 | 20,475 | ₹4,315.6 | 330 |
| 50,300 | ₹0.15 | 19,305 | ₹4,405.35 | 360 |
| 50,400 | ₹0.1 | 14,580 | ₹5,635.15 | 360 |
| 50,500 | ₹0.05 | 54,165 | ₹4,514.3 | 15,225 |
| 50,600 | ₹0.1 | 28,620 | ₹5,796.15 | 405 |
| 50,700 | ₹0.05 | 8,895 | ₹4,836 | 390 |
| 50,800 | ₹0.05 | 7,860 | ₹5,744.55 | 315 |
| 50,900 | ₹0.05 | 16,620 | ₹6,095.7 | 390 |
| 51,000 | ₹0.05 | 1,23,030 | ₹6,351.6 | 465 |
| 51,100 | ₹0.05 | 28,845 | ₹6,332.75 | 330 |
| 51,200 | ₹0.05 | 42,735 | ₹6,432.6 | 270 |
| 51,500 | ₹0.05 | 67,500 | ₹6,119.8 | 375 |
| 52,000 | ₹0.05 | 3,91,050 | ₹7,000 | 360 |
| 52,500 | ₹0.05 | 26,280 | ₹7,499.6 | 420 |
| 53,000 | ₹0.05 | 67,470 | ₹6,995.1 | 1,680 |
| 53,500 | ₹0.05 | 59,040 | ₹7,502.45 | 645 |
| 54,000 | ₹0.05 | 2,51,370 | ₹9,048.7 | 240 |
| 54,500 | ₹0.05 | 81,105 | ₹9,340.25 | 315 |
| 55,000 | ₹0.05 | 4,28,190 | ₹9,834.2 | 270 |
| 55,500 | ₹0.05 | 6,15,450 | ₹10,398.6 | 150 |