NIFTY BANK 46,200 CE traded across 13 sessions from 4 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,419.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹2,419.95 | ₹2,419.95 | ₹2,419.95 | ₹2,419.95 | 15 | 0 |
| 11 Jan 2024 | ₹1,734.05 | ₹1,814.45 | ₹1,560.6 | ₹1,560.6 | 495 | 165 |
| 15 Jan 2024 | ₹1,983.5 | ₹2,255 | ₹1,983.5 | ₹2,255 | 105 | 180 |
| 17 Jan 2024 | ₹954.1 | ₹1,040.2 | ₹746.65 | ₹802.5 | 85,410 | 25,305 |
| 18 Jan 2024 | ₹499.95 | ₹846 | ₹475.25 | ₹600.4 | 5,23,365 | 39,120 |
| 19 Jan 2024 | ₹693.15 | ₹758 | ₹438.85 | ₹501 | 9,26,790 | 62,970 |
| 20 Jan 2024 | ₹557.9 | ₹602.2 | ₹427.55 | ₹585 | 8,36,475 | 78,150 |
| 23 Jan 2024 | ₹649 | ₹749.2 | ₹154.95 | ₹166.35 | 14,19,570 | 1,61,460 |
| 24 Jan 2024 | ₹91.2 | ₹288.85 | ₹82.85 | ₹162.95 | 10,93,665 | 1,61,385 |
| 25 Jan 2024 | ₹180 | ₹180 | ₹52.1 | ₹83 | 17,98,815 | 3,10,350 |
| 29 Jan 2024 | ₹75 | ₹218.7 | ₹56 | ₹103.65 | 2,73,54,870 | 8,85,720 |
| 30 Jan 2024 | ₹105 | ₹132.55 | ₹15.05 | ₹15.2 | 3,74,54,685 | 17,08,710 |
| 31 Jan 2024 | ₹9.95 | ₹187.85 | ₹0.05 | ₹0.05 | 65,18,96,025 | 43,81,515 |