NIFTY BANK 46,700 PE traded across 21 sessions from 2 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,096.75 and a low of ₹123.9. Final close ₹702.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹306 | ₹306 | ₹306 | ₹306 | 15 | 75 |
| 3 Jan 2024 | ₹339.55 | ₹395.95 | ₹306 | ₹328.2 | 1,350 | 630 |
| 4 Jan 2024 | ₹315.5 | ₹315.55 | ₹201 | ₹201 | 555 | 1,050 |
| 5 Jan 2024 | ₹180.9 | ₹238.1 | ₹176.85 | ₹224.2 | 1,380 | 1,095 |
| 8 Jan 2024 | ₹204.55 | ₹350.1 | ₹204.55 | ₹325.25 | 2,985 | 1,935 |
| 9 Jan 2024 | ₹240 | ₹400 | ₹220 | ₹397.05 | 2,385 | 2,295 |
| 10 Jan 2024 | ₹408.8 | ₹441.35 | ₹284.65 | ₹284.65 | 1,395 | 1,830 |
| 11 Jan 2024 | ₹242.35 | ₹360 | ₹242.35 | ₹293.45 | 1,545 | 1,410 |
| 12 Jan 2024 | ₹305.9 | ₹305.9 | ₹200 | ₹201.35 | 5,715 | 2,340 |
| 15 Jan 2024 | ₹188 | ₹203.55 | ₹125.5 | ₹130.15 | 29,040 | 17,055 |
| 16 Jan 2024 | ₹142.6 | ₹160.45 | ₹123.9 | ₹133.3 | 7,590 | 16,995 |
| 17 Jan 2024 | ₹380 | ₹997 | ₹335 | ₹911.15 | 1,48,410 | 26,175 |
| 18 Jan 2024 | ₹1,223.15 | ₹1,272.1 | ₹771.5 | ₹1,030.65 | 51,360 | 24,195 |
| 19 Jan 2024 | ₹833.05 | ₹1,213.9 | ₹722.6 | ₹1,052.05 | 27,855 | 23,505 |
| 20 Jan 2024 | ₹914.35 | ₹1,047 | ₹718.8 | ₹718.8 | 23,820 | 23,535 |
| 23 Jan 2024 | ₹533.55 | ₹1,815.3 | ₹533.5 | ₹1,698.2 | 1,43,520 | 20,625 |
| 24 Jan 2024 | ₹1,934.9 | ₹2,018.3 | ₹1,255.3 | ₹1,460.1 | 7,065 | 22,320 |
| 25 Jan 2024 | ₹1,500 | ₹2,096.75 | ₹1,490 | ₹1,516.35 | 27,615 | 40,545 |
| 29 Jan 2024 | ₹1,463.1 | ₹1,545.75 | ₹962.65 | ₹1,161.4 | 47,865 | 41,475 |
| 30 Jan 2024 | ₹1,114.05 | ₹1,603.1 | ₹1,091.15 | ₹1,436.25 | 40,395 | 39,435 |
| 31 Jan 2024 | ₹1,650 | ₹1,650 | ₹502.25 | ₹702.25 | 7,34,925 | 34,710 |