NIFTY BANK 45,100 CE traded across 10 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,610.9 and a low of ₹173. Final close ₹897.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹1,503.25 | ₹1,508.2 | ₹1,495.05 | ₹1,508.2 | 45 | 0 |
| 18 Jan 2024 | ₹1,278.25 | ₹1,610.9 | ₹1,114.5 | ₹1,256.75 | 24,585 | 8,295 |
| 19 Jan 2024 | ₹1,440.45 | ₹1,546 | ₹1,028.1 | ₹1,187.85 | 11,880 | 5,865 |
| 20 Jan 2024 | ₹1,260 | ₹1,366.3 | ₹1,092.75 | ₹1,348.15 | 4,950 | 6,720 |
| 23 Jan 2024 | ₹1,500 | ₹1,549.5 | ₹510.05 | ₹537.7 | 5,26,710 | 81,300 |
| 24 Jan 2024 | ₹410 | ₹872.7 | ₹325 | ₹593.85 | 20,75,295 | 1,19,280 |
| 25 Jan 2024 | ₹580 | ₹585.85 | ₹256 | ₹433.8 | 49,57,095 | 2,78,685 |
| 29 Jan 2024 | ₹415 | ₹890 | ₹379.55 | ₹625 | 52,94,925 | 1,77,180 |
| 30 Jan 2024 | ₹607 | ₹703 | ₹250.15 | ₹339.75 | 89,24,850 | 2,18,355 |
| 31 Jan 2024 | ₹301.35 | ₹1,118.95 | ₹173 | ₹897.8 | 2,94,79,050 | 3,29,610 |