NIFTY BANK 46,300 PE traded across 19 sessions from 3 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,705.85 and a low of ₹81.2. Final close ₹303.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹242.45 | ₹242.45 | ₹242.45 | ₹242.45 | 15 | 0 |
| 4 Jan 2024 | ₹220 | ₹220 | ₹220 | ₹220 | 15 | 15 |
| 8 Jan 2024 | ₹187.7 | ₹250 | ₹168 | ₹246.6 | 915 | 570 |
| 9 Jan 2024 | ₹177 | ₹299.5 | ₹153.9 | ₹291.2 | 975 | 945 |
| 10 Jan 2024 | ₹305.25 | ₹305.85 | ₹199.3 | ₹199.3 | 1,155 | 1,395 |
| 11 Jan 2024 | ₹159 | ₹221.85 | ₹159 | ₹198 | 3,420 | 1,710 |
| 12 Jan 2024 | ₹181.4 | ₹192.7 | ₹123 | ₹123 | 31,320 | 15,720 |
| 15 Jan 2024 | ₹115.3 | ₹129.75 | ₹81.2 | ₹81.2 | 16,620 | 16,575 |
| 16 Jan 2024 | ₹96.7 | ₹105.75 | ₹83.5 | ₹84.95 | 12,015 | 18,060 |
| 17 Jan 2024 | ₹224.6 | ₹785.45 | ₹211.4 | ₹708.95 | 3,48,315 | 44,115 |
| 18 Jan 2024 | ₹738 | ₹1,109.65 | ₹580.05 | ₹756.75 | 3,39,720 | 26,955 |
| 19 Jan 2024 | ₹617.6 | ₹954.45 | ₹517.6 | ₹774.95 | 3,66,615 | 27,735 |
| 20 Jan 2024 | ₹853.6 | ₹853.6 | ₹490 | ₹490.6 | 1,70,115 | 42,045 |
| 23 Jan 2024 | ₹373.7 | ₹1,438.65 | ₹344.1 | ₹1,326.6 | 8,23,380 | 37,800 |
| 24 Jan 2024 | ₹1,563.95 | ₹1,705.85 | ₹922.1 | ₹1,117.7 | 40,905 | 34,455 |
| 25 Jan 2024 | ₹1,210.95 | ₹1,691.7 | ₹1,150 | ₹1,150 | 22,125 | 50,160 |
| 29 Jan 2024 | ₹1,222.15 | ₹1,222.15 | ₹658.65 | ₹811 | 2,49,000 | 49,170 |
| 30 Jan 2024 | ₹847.95 | ₹1,212.2 | ₹748.2 | ₹1,037.8 | 1,56,915 | 49,395 |
| 31 Jan 2024 | ₹1,106.4 | ₹1,237.1 | ₹162.45 | ₹303 | 3,11,78,490 | 2,07,345 |