NIFTY BANK 49,500 PE traded across 15 sessions from 4 Jan 2024 to 31 Jan 2024, with a life-high of ₹4,790.3 and a low of ₹1,174.85. Final close ₹3,506.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹1,432.1 | ₹1,492.1 | ₹1,341.65 | ₹1,391.2 | 3,330 | 2,745 |
| 5 Jan 2024 | ₹1,174.9 | ₹1,355.9 | ₹1,174.85 | ₹1,355 | 135 | 2,775 |
| 8 Jan 2024 | ₹1,600.5 | ₹1,600.5 | ₹1,600.5 | ₹1,600.5 | 15 | 2,760 |
| 9 Jan 2024 | ₹1,659.35 | ₹1,964.1 | ₹1,523.45 | ₹1,919.65 | 120 | 2,760 |
| 10 Jan 2024 | ₹2,189.95 | ₹2,200 | ₹2,189.95 | ₹2,200 | 150 | 2,745 |
| 11 Jan 2024 | ₹1,823.75 | ₹2,090 | ₹1,823.75 | ₹1,955 | 135 | 2,775 |
| 15 Jan 2024 | ₹1,475 | ₹1,498.65 | ₹1,320.3 | ₹1,320.3 | 1,395 | 2,985 |
| 16 Jan 2024 | ₹1,256.85 | ₹1,440 | ₹1,227.75 | ₹1,365 | 255 | 2,955 |
| 17 Jan 2024 | ₹2,100 | ₹3,159.65 | ₹2,099.95 | ₹3,159.65 | 3,105 | 4,530 |
| 18 Jan 2024 | ₹3,645.8 | ₹3,645.8 | ₹3,214.3 | ₹3,214.3 | 285 | 4,515 |
| 23 Jan 2024 | ₹3,445.05 | ₹3,445.05 | ₹3,445.05 | ₹3,445.05 | 75 | 4,515 |
| 24 Jan 2024 | ₹4,772.95 | ₹4,772.95 | ₹4,092.85 | ₹4,176 | 2,550 | 4,665 |
| 25 Jan 2024 | ₹4,455 | ₹4,790.3 | ₹4,320 | ₹4,320 | 1,155 | 5,460 |
| 29 Jan 2024 | ₹3,960 | ₹4,030 | ₹3,708 | ₹3,935 | 210 | 5,265 |
| 31 Jan 2024 | ₹4,050 | ₹4,050 | ₹3,341.7 | ₹3,506.05 | 4,905 | 2,010 |