NIFTY BANK 39,500 PE — 31 Jan 2024 Expiry History
NIFTY BANK 39,500 PE traded across 4 sessions from 25 Jan 2024 to 31 Jan 2024, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jan 2024 | ₹3.05 | ₹3.35 | ₹1.85 | ₹2.5 | 38,160 | 15,780 |
| 29 Jan 2024 | ₹2.8 | ₹2.8 | ₹1.1 | ₹1.1 | 11,44,410 | 1,08,675 |
| 30 Jan 2024 | ₹1.1 | ₹1.45 | ₹0.7 | ₹0.75 | 5,24,610 | 1,28,940 |
| 31 Jan 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 9,21,105 | 52,440 |