NIFTY BANK 46,900 PE traded across 19 sessions from 4 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,302.3 and a low of ₹154.55. Final close ₹901.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹295.35 | ₹295.35 | ₹295.35 | ₹295.35 | 15 | 45 |
| 5 Jan 2024 | ₹310.95 | ₹310.95 | ₹310.95 | ₹310.95 | 30 | 45 |
| 8 Jan 2024 | ₹280 | ₹402.55 | ₹280 | ₹367.8 | 360 | 225 |
| 9 Jan 2024 | ₹480.95 | ₹480.95 | ₹461.4 | ₹461.4 | 30 | 360 |
| 10 Jan 2024 | ₹480 | ₹510 | ₹336.7 | ₹351.05 | 795 | 540 |
| 11 Jan 2024 | ₹296 | ₹368 | ₹289.45 | ₹336.45 | 2,190 | 960 |
| 12 Jan 2024 | ₹344.6 | ₹344.6 | ₹240 | ₹251.4 | 3,675 | 1,815 |
| 15 Jan 2024 | ₹211.95 | ₹246.95 | ₹154.55 | ₹154.55 | 14,895 | 8,025 |
| 16 Jan 2024 | ₹175.9 | ₹187.85 | ₹155.5 | ₹164 | 5,745 | 7,755 |
| 17 Jan 2024 | ₹433.6 | ₹1,113.9 | ₹335.55 | ₹1,077.3 | 1,38,090 | 7,755 |
| 18 Jan 2024 | ₹1,367.15 | ₹1,385.3 | ₹883 | ₹1,162.15 | 21,300 | 8,055 |
| 19 Jan 2024 | ₹935.1 | ₹1,369.65 | ₹841.8 | ₹1,178.75 | 9,780 | 8,505 |
| 20 Jan 2024 | ₹1,068.9 | ₹1,192.2 | ₹849.95 | ₹851.7 | 14,865 | 9,210 |
| 23 Jan 2024 | ₹646.9 | ₹1,954.45 | ₹646.85 | ₹1,885.35 | 46,560 | 7,995 |
| 24 Jan 2024 | ₹1,923.55 | ₹2,158.55 | ₹1,414.15 | ₹1,659.3 | 5,415 | 7,290 |
| 25 Jan 2024 | ₹1,721 | ₹2,302.3 | ₹1,695.3 | ₹1,700 | 8,670 | 11,205 |
| 29 Jan 2024 | ₹1,470.35 | ₹1,738.55 | ₹1,141.6 | ₹1,339.95 | 6,780 | 10,785 |
| 30 Jan 2024 | ₹1,351.35 | ₹1,751 | ₹1,294.75 | ₹1,632.35 | 10,335 | 13,230 |
| 31 Jan 2024 | ₹1,697.1 | ₹1,796.8 | ₹700 | ₹901.2 | 1,31,535 | 8,385 |