NIFTY BANK 47,200 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,532.7 and a low of ₹201.5. Final close ₹1,199.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹300 | ₹357.8 | ₹283.75 | ₹303.85 | 1,020 | 660 |
| 2 Jan 2024 | ₹354.6 | ₹520 | ₹354.6 | ₹520 | 435 | 660 |
| 3 Jan 2024 | ₹556 | ₹564 | ₹446.1 | ₹449.6 | 1,155 | 1,215 |
| 4 Jan 2024 | ₹510.55 | ₹510.55 | ₹309.4 | ₹309.4 | 480 | 1,230 |
| 5 Jan 2024 | ₹276.7 | ₹404.15 | ₹274.3 | ₹274.3 | 720 | 1,230 |
| 8 Jan 2024 | ₹328.2 | ₹523.1 | ₹312.45 | ₹503.65 | 2,805 | 2,325 |
| 9 Jan 2024 | ₹376 | ₹600.25 | ₹339.45 | ₹576.7 | 3,555 | 2,805 |
| 10 Jan 2024 | ₹607.8 | ₹633.15 | ₹426.7 | ₹428.95 | 10,095 | 3,825 |
| 11 Jan 2024 | ₹383.4 | ₹550 | ₹375.3 | ₹444.6 | 22,590 | 5,790 |
| 12 Jan 2024 | ₹410 | ₹435.75 | ₹307.65 | ₹321.3 | 11,205 | 6,645 |
| 15 Jan 2024 | ₹280.25 | ₹320 | ₹207.8 | ₹208.05 | 32,565 | 9,990 |
| 16 Jan 2024 | ₹234.3 | ₹259.8 | ₹201.5 | ₹216.6 | 12,195 | 10,125 |
| 17 Jan 2024 | ₹430.4 | ₹1,331.15 | ₹415.6 | ₹1,199.8 | 1,16,520 | 10,245 |
| 18 Jan 2024 | ₹1,600.05 | ₹1,639.55 | ₹1,073.75 | ₹1,428.2 | 14,490 | 9,855 |
| 19 Jan 2024 | ₹1,135 | ₹1,560.55 | ₹1,036.1 | ₹1,427.45 | 2,280 | 9,660 |
| 20 Jan 2024 | ₹1,406.95 | ₹1,433.85 | ₹1,060.1 | ₹1,060.1 | 735 | 9,270 |
| 23 Jan 2024 | ₹862.35 | ₹2,227.2 | ₹849.25 | ₹2,187.15 | 10,140 | 8,490 |
| 24 Jan 2024 | ₹1,851.15 | ₹2,151.75 | ₹1,678.15 | ₹1,927.2 | 2,370 | 8,310 |
| 25 Jan 2024 | ₹2,090 | ₹2,532.7 | ₹2,012.5 | ₹2,030.6 | 5,610 | 10,440 |
| 29 Jan 2024 | ₹1,650 | ₹1,988.85 | ₹1,400 | ₹1,635.65 | 2,205 | 9,720 |
| 30 Jan 2024 | ₹1,755.55 | ₹2,102.9 | ₹1,700 | ₹1,789.3 | 6,630 | 8,655 |
| 31 Jan 2024 | ₹2,098.95 | ₹2,108.25 | ₹992.15 | ₹1,199.8 | 22,035 | 3,915 |