NIFTY BANK 43,700 PE traded across 9 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹291.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹80 | ₹184.5 | ₹69.75 | ₹94.7 | 1,85,490 | 21,420 |
| 19 Jan 2024 | ₹56.95 | ₹111.85 | ₹49.3 | ₹87.5 | 1,65,480 | 21,375 |
| 20 Jan 2024 | ₹62.55 | ₹79.95 | ₹32.5 | ₹32.5 | 97,215 | 23,025 |
| 23 Jan 2024 | ₹27.8 | ₹190 | ₹20.4 | ₹155.5 | 3,27,060 | 46,650 |
| 24 Jan 2024 | ₹177.75 | ₹291.95 | ₹79.6 | ₹84.8 | 6,16,065 | 52,215 |
| 25 Jan 2024 | ₹92.05 | ₹200.5 | ₹35.05 | ₹49.85 | 14,99,925 | 1,44,090 |
| 29 Jan 2024 | ₹46.65 | ₹46.65 | ₹10.35 | ₹11.4 | 74,29,590 | 3,99,015 |
| 30 Jan 2024 | ₹11.65 | ₹17.2 | ₹3.45 | ₹4.65 | 1,19,02,905 | 11,70,210 |
| 31 Jan 2024 | ₹3.85 | ₹4.7 | ₹0.05 | ₹0.05 | 3,20,75,805 | 8,71,590 |