NIFTY BANK 43,500 CE traded across 9 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,900 and a low of ₹1,265. Final close ₹2,500.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,866.55 | ₹2,866.55 | ₹2,863.15 | ₹2,863.15 | 30 | 0 |
| 18 Jan 2024 | ₹2,850 | ₹2,900 | ₹2,850 | ₹2,900 | 90 | 90 |
| 19 Jan 2024 | ₹2,875 | ₹2,900 | ₹2,875 | ₹2,900 | 30 | 105 |
| 23 Jan 2024 | ₹2,060 | ₹2,080 | ₹1,661.15 | ₹1,709.55 | 1,275 | 1,155 |
| 24 Jan 2024 | ₹1,655 | ₹2,180 | ₹1,420 | ₹1,865.9 | 9,240 | 1,935 |
| 25 Jan 2024 | ₹1,687.95 | ₹1,859.6 | ₹1,265 | ₹1,739.85 | 76,395 | 11,280 |
| 29 Jan 2024 | ₹1,859.95 | ₹2,304.8 | ₹1,658.95 | ₹2,081.2 | 17,220 | 9,015 |
| 30 Jan 2024 | ₹2,074.85 | ₹2,158.45 | ₹1,616.6 | ₹1,769.3 | 69,615 | 21,015 |
| 31 Jan 2024 | ₹1,657.2 | ₹2,712.6 | ₹1,577.5 | ₹2,500.65 | 11,160 | 18,075 |