NIFTY BANK 42,400 CE — 31 Jan 2024 Expiry History
NIFTY BANK 42,400 CE traded across 3 sessions from 24 Jan 2024 to 29 Jan 2024, with a life-high of ₹3,086 and a low of ₹2,370. Final close ₹3,086.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jan 2024 | ₹2,570.85 | ₹2,595.4 | ₹2,570.85 | ₹2,589.2 | 45 | 0 |
| 25 Jan 2024 | ₹2,406.3 | ₹2,411.6 | ₹2,370 | ₹2,370 | 45 | 75 |
| 29 Jan 2024 | ₹3,086 | ₹3,086 | ₹3,086 | ₹3,086 | 15 | 90 |