NIFTY BANK 45,400 PE traded across 10 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,001.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹100.85 | ₹420 | ₹96.05 | ₹367.4 | 26,025 | 8,520 |
| 18 Jan 2024 | ₹518.15 | ₹631.1 | ₹287 | ₹398.7 | 10,62,945 | 53,085 |
| 19 Jan 2024 | ₹300 | ₹495.3 | ₹234.25 | ₹371.7 | 3,79,605 | 34,470 |
| 20 Jan 2024 | ₹348.65 | ₹382.85 | ₹200 | ₹200 | 2,10,135 | 26,055 |
| 23 Jan 2024 | ₹131.4 | ₹790.25 | ₹125 | ₹715 | 11,29,815 | 23,850 |
| 24 Jan 2024 | ₹720 | ₹1,001.95 | ₹437.35 | ₹522.05 | 10,60,485 | 39,780 |
| 25 Jan 2024 | ₹522.05 | ₹971.5 | ₹463.6 | ₹480.25 | 3,75,855 | 35,325 |
| 29 Jan 2024 | ₹437.1 | ₹491 | ₹231.9 | ₹250.3 | 5,71,58,490 | 9,72,420 |
| 30 Jan 2024 | ₹275 | ₹439.9 | ₹194.05 | ₹300.45 | 9,17,56,545 | 15,89,445 |
| 31 Jan 2024 | ₹250 | ₹414.6 | ₹0.05 | ₹0.05 | 22,14,82,395 | 24,49,710 |