NIFTY BANK 44,000 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹367.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹42.05 | ₹56 | ₹35 | ₹50.35 | 2,280 | 1,890 |
| 2 Jan 2024 | ₹45.3 | ₹55 | ₹41.05 | ₹49.4 | 4,455 | 2,385 |
| 3 Jan 2024 | ₹65 | ₹65 | ₹41.55 | ₹54.95 | 8,310 | 4,635 |
| 4 Jan 2024 | ₹55 | ₹55 | ₹30.35 | ₹30.35 | 4,125 | 5,055 |
| 5 Jan 2024 | ₹33 | ₹37.5 | ₹26.7 | ₹28.25 | 7,935 | 7,920 |
| 8 Jan 2024 | ₹28.25 | ₹40 | ₹26.2 | ₹36.8 | 12,525 | 10,215 |
| 9 Jan 2024 | ₹36.8 | ₹44.5 | ₹23.8 | ₹36.55 | 12,810 | 12,675 |
| 10 Jan 2024 | ₹39.2 | ₹39.95 | ₹24.15 | ₹24.65 | 9,705 | 14,130 |
| 11 Jan 2024 | ₹24.05 | ₹29.9 | ₹20 | ₹20 | 23,310 | 17,535 |
| 12 Jan 2024 | ₹17.85 | ₹24.1 | ₹17.85 | ₹19.65 | 40,830 | 29,235 |
| 15 Jan 2024 | ₹18.5 | ₹21.75 | ₹17.35 | ₹18 | 34,485 | 38,280 |
| 16 Jan 2024 | ₹18.65 | ₹21.35 | ₹16.05 | ₹16.05 | 28,560 | 42,720 |
| 17 Jan 2024 | ₹56.75 | ₹153.3 | ₹27.3 | ₹127.8 | 4,62,570 | 75,075 |
| 18 Jan 2024 | ₹163.65 | ₹250 | ₹87 | ₹120.85 | 17,15,025 | 1,41,090 |
| 19 Jan 2024 | ₹87.8 | ₹152 | ₹63.55 | ₹110.35 | 14,79,120 | 1,64,430 |
| 20 Jan 2024 | ₹87.05 | ₹107.25 | ₹43.35 | ₹44.25 | 10,92,795 | 1,70,565 |
| 23 Jan 2024 | ₹35.35 | ₹247.6 | ₹26.65 | ₹205 | 27,52,680 | 3,95,160 |
| 24 Jan 2024 | ₹280 | ₹367.3 | ₹108.9 | ₹117.8 | 51,55,485 | 4,28,535 |
| 25 Jan 2024 | ₹131.65 | ₹272.55 | ₹62.35 | ₹67.85 | 78,78,390 | 7,70,895 |
| 29 Jan 2024 | ₹67.65 | ₹67.65 | ₹17.2 | ₹18.8 | 2,81,51,490 | 20,35,365 |
| 30 Jan 2024 | ₹19 | ₹32.6 | ₹5.8 | ₹8.8 | 4,24,40,295 | 23,64,045 |
| 31 Jan 2024 | ₹7.7 | ₹7.7 | ₹0.05 | ₹0.05 | 12,78,73,260 | 42,60,270 |