NIFTY BANK 43,700 CE traded across 7 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,561.85 and a low of ₹1,127.85. Final close ₹2,297.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,561.85 | ₹2,561.85 | ₹2,465.55 | ₹2,477.15 | 90 | 45 |
| 23 Jan 2024 | ₹1,710.9 | ₹1,710.9 | ₹1,503.7 | ₹1,507.95 | 120 | 120 |
| 24 Jan 2024 | ₹1,440.4 | ₹1,830 | ₹1,420 | ₹1,693 | 360 | 210 |
| 25 Jan 2024 | ₹1,247.35 | ₹1,564.75 | ₹1,127.85 | ₹1,564.75 | 3,390 | 1,050 |
| 29 Jan 2024 | ₹1,596.95 | ₹2,127.3 | ₹1,515.15 | ₹1,834.05 | 1,080 | 1,005 |
| 30 Jan 2024 | ₹1,730 | ₹1,730 | ₹1,570.65 | ₹1,570.65 | 75 | 900 |
| 31 Jan 2024 | ₹1,462 | ₹2,498.6 | ₹1,394.85 | ₹2,297.3 | 2,880 | 1,095 |