NIFTY BANK 52,000 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹97.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹97.85 | ₹97.85 | ₹59.6 | ₹79.4 | 7,725 | 6,795 |
| 2 Jan 2024 | ₹70 | ₹70 | ₹45.15 | ₹47 | 8,625 | 9,810 |
| 3 Jan 2024 | ₹50 | ₹50 | ₹32.75 | ₹34.1 | 11,025 | 11,610 |
| 4 Jan 2024 | ₹35.9 | ₹48.35 | ₹35.5 | ₹43.5 | 9,315 | 13,365 |
| 5 Jan 2024 | ₹44.55 | ₹44.55 | ₹26.95 | ₹28.65 | 18,495 | 18,600 |
| 8 Jan 2024 | ₹26.15 | ₹32.55 | ₹25.25 | ₹29.7 | 14,475 | 16,140 |
| 9 Jan 2024 | ₹30 | ₹34.45 | ₹23 | ₹23.6 | 4,005 | 15,720 |
| 10 Jan 2024 | ₹21.05 | ₹24 | ₹18.15 | ₹18.95 | 2,835 | 15,240 |
| 11 Jan 2024 | ₹17.6 | ₹19.2 | ₹12.6 | ₹12.75 | 8,505 | 16,905 |
| 12 Jan 2024 | ₹13.2 | ₹19.5 | ₹11.85 | ₹13.95 | 5,490 | 18,585 |
| 15 Jan 2024 | ₹16 | ₹25 | ₹15.7 | ₹25 | 32,655 | 28,530 |
| 16 Jan 2024 | ₹25.5 | ₹25.5 | ₹14.45 | ₹14.45 | 26,610 | 37,290 |
| 17 Jan 2024 | ₹15.45 | ₹26.9 | ₹10.4 | ₹24.05 | 45,045 | 43,335 |
| 18 Jan 2024 | ₹19.75 | ₹19.75 | ₹10.2 | ₹10.35 | 62,370 | 38,670 |
| 19 Jan 2024 | ₹10.6 | ₹10.65 | ₹8.25 | ₹10.6 | 49,770 | 48,405 |
| 20 Jan 2024 | ₹8 | ₹9.9 | ₹7 | ₹7.8 | 31,770 | 48,000 |
| 23 Jan 2024 | ₹7.7 | ₹10.8 | ₹6.35 | ₹9 | 72,750 | 51,300 |
| 24 Jan 2024 | ₹9.25 | ₹9.85 | ₹5.05 | ₹5.05 | 55,545 | 43,725 |
| 25 Jan 2024 | ₹5.3 | ₹7.7 | ₹2.7 | ₹2.7 | 1,38,615 | 1,08,240 |
| 29 Jan 2024 | ₹3.15 | ₹22.6 | ₹1.2 | ₹1.65 | 31,85,325 | 4,83,630 |
| 30 Jan 2024 | ₹1.6 | ₹2.25 | ₹0.7 | ₹0.85 | 13,73,190 | 4,20,585 |
| 31 Jan 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 12,57,360 | 3,91,050 |