NIFTY BANK 48,300 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,170.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹942.45 | ₹1,170.05 | ₹915 | ₹915.25 | 11,145 | 13,260 |
| 2 Jan 2024 | ₹900 | ₹942.75 | ₹648 | ₹648 | 8,250 | 9,555 |
| 3 Jan 2024 | ₹630.35 | ₹695.9 | ₹588 | ₹650 | 2,355 | 9,135 |
| 4 Jan 2024 | ₹671.45 | ₹921.15 | ₹671.45 | ₹921.15 | 2,340 | 8,805 |
| 5 Jan 2024 | ₹1,000 | ₹1,000 | ₹602.95 | ₹751.15 | 11,265 | 7,395 |
| 8 Jan 2024 | ₹718.8 | ₹775.6 | ₹455.35 | ₹457.75 | 6,120 | 6,570 |
| 9 Jan 2024 | ₹490.85 | ₹639.65 | ₹343.4 | ₹356 | 8,355 | 6,870 |
| 10 Jan 2024 | ₹367 | ₹411 | ₹292.4 | ₹383.1 | 14,580 | 11,100 |
| 11 Jan 2024 | ₹430.6 | ₹436 | ₹293.05 | ₹349.65 | 14,715 | 12,135 |
| 12 Jan 2024 | ₹349.35 | ₹534.05 | ₹329.7 | ₹451.5 | 7,875 | 14,385 |
| 15 Jan 2024 | ₹504.85 | ₹695.65 | ₹490.25 | ₹695.65 | 34,200 | 18,435 |
| 16 Jan 2024 | ₹690 | ₹731.85 | ₹533.15 | ₹584 | 74,400 | 27,840 |
| 17 Jan 2024 | ₹105.5 | ₹278.05 | ₹83.1 | ₹130.85 | 1,06,800 | 30,105 |
| 18 Jan 2024 | ₹90 | ₹133.35 | ₹72.95 | ₹94.85 | 2,35,830 | 34,875 |
| 19 Jan 2024 | ₹135 | ₹142.35 | ₹59.05 | ₹73.45 | 1,45,170 | 39,390 |
| 20 Jan 2024 | ₹69 | ₹79.55 | ₹39.2 | ₹48.5 | 1,04,235 | 43,815 |
| 23 Jan 2024 | ₹69.95 | ₹80 | ₹24.9 | ₹32.5 | 2,60,340 | 49,530 |
| 24 Jan 2024 | ₹33.8 | ₹36.15 | ₹19.35 | ₹20.45 | 1,60,365 | 52,740 |
| 25 Jan 2024 | ₹19.9 | ₹21.4 | ₹5.3 | ₹7.5 | 8,32,095 | 3,94,080 |
| 29 Jan 2024 | ₹9.8 | ₹9.8 | ₹2.8 | ₹3.35 | 30,33,990 | 2,86,695 |
| 30 Jan 2024 | ₹3.25 | ₹3.4 | ₹1.2 | ₹1.45 | 16,79,100 | 1,88,475 |
| 31 Jan 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 50,95,980 | 2,72,640 |