NIFTY BANK 48,900 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹692.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹692.25 | ₹692.25 | ₹600.4 | ₹602.35 | 285 | 165 |
| 2 Jan 2024 | ₹607 | ₹607 | ₹433.9 | ₹440 | 1,905 | 675 |
| 3 Jan 2024 | ₹427.05 | ₹450.4 | ₹366.15 | ₹366.15 | 1,680 | 1,260 |
| 4 Jan 2024 | ₹442.9 | ₹605.35 | ₹425 | ₹605.35 | 1,860 | 1,410 |
| 5 Jan 2024 | ₹609.95 | ₹610 | ₹370.35 | ₹408 | 1,380 | 1,485 |
| 8 Jan 2024 | ₹420.2 | ₹420.2 | ₹264.45 | ₹278.45 | 3,930 | 2,145 |
| 9 Jan 2024 | ₹349.4 | ₹383.3 | ₹190.55 | ₹206.15 | 2,550 | 2,445 |
| 10 Jan 2024 | ₹204.1 | ₹223.2 | ₹199 | ₹210.75 | 885 | 2,970 |
| 11 Jan 2024 | ₹238.5 | ₹238.5 | ₹159.1 | ₹179.65 | 3,345 | 3,255 |
| 12 Jan 2024 | ₹178.95 | ₹285.5 | ₹172.8 | ₹242.35 | 4,935 | 2,805 |
| 15 Jan 2024 | ₹280 | ₹400 | ₹269.6 | ₹394 | 18,540 | 5,415 |
| 16 Jan 2024 | ₹400 | ₹428.55 | ₹294.95 | ₹324.55 | 18,660 | 7,665 |
| 17 Jan 2024 | ₹110 | ₹142.05 | ₹72.15 | ₹82.3 | 47,055 | 11,715 |
| 18 Jan 2024 | ₹68.15 | ₹77.55 | ₹45.45 | ₹52.45 | 1,03,650 | 20,580 |
| 19 Jan 2024 | ₹62 | ₹64.6 | ₹35.05 | ₹44.15 | 68,925 | 22,050 |
| 20 Jan 2024 | ₹42 | ₹46.4 | ₹24.7 | ₹28.4 | 41,415 | 17,595 |
| 23 Jan 2024 | ₹31 | ₹31 | ₹18.55 | ₹25.35 | 77,895 | 15,855 |
| 24 Jan 2024 | ₹21.95 | ₹22.6 | ₹12.1 | ₹13.5 | 64,785 | 18,480 |
| 25 Jan 2024 | ₹12.75 | ₹14.8 | ₹3.5 | ₹5.55 | 1,20,345 | 31,500 |
| 29 Jan 2024 | ₹6.7 | ₹6.7 | ₹2.35 | ₹2.45 | 8,72,895 | 92,715 |
| 30 Jan 2024 | ₹2.5 | ₹4.6 | ₹1.1 | ₹1.4 | 9,19,545 | 62,940 |
| 31 Jan 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 16,30,920 | 39,885 |