NIFTY BANK 53,500 PE traded across 8 sessions from 8 Jan 2024 to 31 Jan 2024, with a life-high of ₹8,710.1 and a low of ₹5,142. Final close ₹7,502.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹5,142 | ₹5,150.2 | ₹5,142 | ₹5,150.2 | 30 | 0 |
| 9 Jan 2024 | ₹5,348 | ₹5,349.5 | ₹5,348 | ₹5,349.5 | 45 | 45 |
| 17 Jan 2024 | ₹7,131.55 | ₹7,131.7 | ₹7,131.5 | ₹7,131.7 | 45 | 75 |
| 18 Jan 2024 | ₹7,192.45 | ₹7,200.05 | ₹7,191.2 | ₹7,198.15 | 75 | 120 |
| 23 Jan 2024 | ₹8,424.5 | ₹8,440.95 | ₹8,424.35 | ₹8,440.95 | 75 | 195 |
| 24 Jan 2024 | ₹8,105.2 | ₹8,111.75 | ₹8,103.2 | ₹8,110.75 | 75 | 270 |
| 25 Jan 2024 | ₹8,710.1 | ₹8,710.1 | ₹8,632 | ₹8,645.95 | 600 | 705 |
| 31 Jan 2024 | ₹7,900 | ₹7,900 | ₹7,502.4 | ₹7,502.45 | 675 | 645 |