NIFTY BANK 48,200 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,236.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹1,004.5 | ₹1,236.95 | ₹960.3 | ₹963.6 | 4,845 | 2,550 |
| 2 Jan 2024 | ₹965 | ₹987.75 | ₹700 | ₹700 | 3,915 | 2,400 |
| 3 Jan 2024 | ₹700 | ₹760 | ₹640 | ₹686.7 | 945 | 2,610 |
| 4 Jan 2024 | ₹739.1 | ₹985 | ₹717.05 | ₹985 | 6,705 | 3,585 |
| 5 Jan 2024 | ₹980 | ₹1,012.65 | ₹656.5 | ₹806.25 | 8,805 | 5,310 |
| 8 Jan 2024 | ₹770.05 | ₹810 | ₹476.05 | ₹500.05 | 7,830 | 7,365 |
| 9 Jan 2024 | ₹630.7 | ₹687.8 | ₹379.65 | ₹387.05 | 7,230 | 7,785 |
| 10 Jan 2024 | ₹389.1 | ₹452 | ₹331.2 | ₹423.15 | 15,405 | 12,825 |
| 11 Jan 2024 | ₹469.6 | ₹493.1 | ₹330.5 | ₹387 | 17,265 | 14,655 |
| 12 Jan 2024 | ₹404 | ₹581 | ₹373.65 | ₹504.15 | 17,850 | 16,470 |
| 15 Jan 2024 | ₹527.65 | ₹750 | ₹527.65 | ₹740.3 | 60,675 | 18,975 |
| 16 Jan 2024 | ₹717 | ₹791.1 | ₹581.95 | ₹640.2 | 1,01,730 | 27,810 |
| 17 Jan 2024 | ₹151.35 | ₹293.75 | ₹130 | ₹153.35 | 1,27,665 | 33,075 |
| 18 Jan 2024 | ₹100.05 | ₹147 | ₹82.5 | ₹88 | 3,07,035 | 45,855 |
| 19 Jan 2024 | ₹146 | ₹160 | ₹63.5 | ₹81 | 3,79,530 | 50,895 |
| 20 Jan 2024 | ₹84.2 | ₹85 | ₹45.25 | ₹58 | 1,20,750 | 53,310 |
| 23 Jan 2024 | ₹79 | ₹95 | ₹31.6 | ₹36.85 | 4,44,060 | 1,02,765 |
| 24 Jan 2024 | ₹30 | ₹39.55 | ₹21.05 | ₹23.2 | 3,43,005 | 1,32,510 |
| 25 Jan 2024 | ₹23.8 | ₹23.85 | ₹5.45 | ₹7.5 | 5,15,175 | 1,32,885 |
| 29 Jan 2024 | ₹7.1 | ₹9.3 | ₹2.95 | ₹3.45 | 20,97,570 | 2,44,245 |
| 30 Jan 2024 | ₹3.45 | ₹3.65 | ₹1.2 | ₹1.35 | 22,62,000 | 1,62,585 |
| 31 Jan 2024 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 61,03,800 | 3,43,500 |