NIFTY BANK 50,500 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹280.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹219.7 | ₹280.25 | ₹184.85 | ₹184.85 | 22,350 | 17,175 |
| 2 Jan 2024 | ₹179.95 | ₹189.1 | ₹109.85 | ₹115 | 9,975 | 18,735 |
| 3 Jan 2024 | ₹95.7 | ₹119.55 | ₹77 | ₹90.05 | 36,225 | 8,490 |
| 4 Jan 2024 | ₹77.4 | ₹141.25 | ₹77.4 | ₹136 | 23,940 | 13,170 |
| 5 Jan 2024 | ₹140 | ₹140.4 | ₹78.3 | ₹90 | 17,160 | 14,505 |
| 8 Jan 2024 | ₹99.85 | ₹99.85 | ₹52.75 | ₹66.6 | 20,775 | 9,630 |
| 9 Jan 2024 | ₹69.35 | ₹75.6 | ₹40.5 | ₹47 | 16,650 | 9,675 |
| 10 Jan 2024 | ₹44.45 | ₹47 | ₹36 | ₹38.55 | 8,145 | 11,535 |
| 11 Jan 2024 | ₹48.25 | ₹48.4 | ₹31.4 | ₹32.7 | 26,025 | 17,415 |
| 12 Jan 2024 | ₹34.35 | ₹52 | ₹29.4 | ₹43.1 | 31,725 | 19,545 |
| 15 Jan 2024 | ₹55.05 | ₹77 | ₹49.2 | ₹74.5 | 42,615 | 21,870 |
| 16 Jan 2024 | ₹67.2 | ₹75.7 | ₹49.15 | ₹53.05 | 56,055 | 33,435 |
| 17 Jan 2024 | ₹23.1 | ₹34.55 | ₹20.15 | ₹31 | 1,39,935 | 48,135 |
| 18 Jan 2024 | ₹20 | ₹23.7 | ₹16 | ₹17.4 | 85,575 | 34,380 |
| 19 Jan 2024 | ₹18.3 | ₹18.4 | ₹13.9 | ₹16.45 | 67,605 | 35,100 |
| 20 Jan 2024 | ₹15 | ₹16.1 | ₹10.05 | ₹10.05 | 32,820 | 36,285 |
| 23 Jan 2024 | ₹10.65 | ₹16.35 | ₹8.1 | ₹12.35 | 1,31,445 | 46,800 |
| 24 Jan 2024 | ₹11.8 | ₹11.8 | ₹6.3 | ₹6.9 | 1,44,960 | 64,170 |
| 25 Jan 2024 | ₹7.7 | ₹8.4 | ₹3.05 | ₹4.1 | 2,21,685 | 80,490 |
| 29 Jan 2024 | ₹3.6 | ₹4.55 | ₹1.85 | ₹1.9 | 11,04,690 | 1,00,845 |
| 30 Jan 2024 | ₹2.5 | ₹2.75 | ₹0.8 | ₹0.95 | 9,35,850 | 1,10,400 |
| 31 Jan 2024 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 5,53,605 | 54,165 |