NIFTY BANK 46,100 CE traded across 10 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,051.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹1,015.05 | ₹1,051.5 | ₹799.85 | ₹866 | 30,420 | 10,440 |
| 18 Jan 2024 | ₹614.15 | ₹908.45 | ₹552.15 | ₹641.05 | 4,80,825 | 37,080 |
| 19 Jan 2024 | ₹750 | ₹819.7 | ₹476.5 | ₹554 | 9,38,295 | 73,125 |
| 20 Jan 2024 | ₹608.8 | ₹660 | ₹472.6 | ₹627.2 | 8,81,940 | 87,360 |
| 23 Jan 2024 | ₹725 | ₹811.45 | ₹172.85 | ₹180 | 9,81,090 | 1,36,260 |
| 24 Jan 2024 | ₹120.6 | ₹324.5 | ₹110.9 | ₹181.55 | 9,32,355 | 1,65,135 |
| 25 Jan 2024 | ₹150 | ₹177 | ₹59.25 | ₹94.75 | 18,02,925 | 2,77,830 |
| 29 Jan 2024 | ₹85 | ₹259.35 | ₹68.25 | ₹126.05 | 2,12,53,245 | 5,90,910 |
| 30 Jan 2024 | ₹126 | ₹162.1 | ₹20.85 | ₹23.2 | 3,21,37,620 | 16,70,565 |
| 31 Jan 2024 | ₹10 | ₹244 | ₹0.05 | ₹0.05 | 73,47,41,820 | 77,12,175 |