NIFTY BANK 49,200 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹674.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹562 | ₹674.1 | ₹496.6 | ₹514.95 | 795 | 525 |
| 2 Jan 2024 | ₹493.75 | ₹493.85 | ₹365.65 | ₹365.65 | 1,230 | 960 |
| 3 Jan 2024 | ₹367.1 | ₹367.1 | ₹267.2 | ₹304.15 | 1,740 | 1,530 |
| 4 Jan 2024 | ₹286.7 | ₹463.1 | ₹286.7 | ₹460.3 | 5,010 | 2,385 |
| 5 Jan 2024 | ₹445.45 | ₹452.45 | ₹273.05 | ₹351.8 | 1,770 | 1,815 |
| 8 Jan 2024 | ₹340 | ₹340 | ₹196.05 | ₹208 | 4,530 | 2,775 |
| 9 Jan 2024 | ₹237.1 | ₹281 | ₹143.55 | ₹150.6 | 6,810 | 2,865 |
| 10 Jan 2024 | ₹143.7 | ₹168 | ₹126.5 | ₹155.25 | 5,700 | 3,780 |
| 11 Jan 2024 | ₹138.95 | ₹167.3 | ₹115.5 | ₹137.1 | 660 | 3,885 |
| 12 Jan 2024 | ₹136.3 | ₹208.4 | ₹120.1 | ₹171.3 | 26,820 | 17,430 |
| 15 Jan 2024 | ₹200 | ₹300 | ₹195.35 | ₹300 | 16,920 | 19,560 |
| 16 Jan 2024 | ₹270 | ₹312.1 | ₹211.85 | ₹238.85 | 6,525 | 20,640 |
| 17 Jan 2024 | ₹60 | ₹101.85 | ₹53.6 | ₹59.3 | 30,780 | 19,995 |
| 18 Jan 2024 | ₹45 | ₹60.7 | ₹36.8 | ₹40.9 | 1,05,735 | 12,465 |
| 19 Jan 2024 | ₹44.9 | ₹45.35 | ₹28.65 | ₹34.3 | 29,880 | 13,515 |
| 20 Jan 2024 | ₹33.15 | ₹34.55 | ₹20.65 | ₹21.8 | 27,870 | 18,180 |
| 23 Jan 2024 | ₹24.35 | ₹24.35 | ₹15.85 | ₹21.05 | 66,255 | 18,555 |
| 24 Jan 2024 | ₹21.55 | ₹21.55 | ₹10.95 | ₹11.8 | 66,195 | 26,385 |
| 25 Jan 2024 | ₹11.25 | ₹11.25 | ₹0.05 | ₹3.95 | 89,655 | 18,960 |
| 29 Jan 2024 | ₹4.35 | ₹8.65 | ₹2.25 | ₹2.5 | 4,72,230 | 91,065 |
| 30 Jan 2024 | ₹3.05 | ₹3.05 | ₹1.2 | ₹1.35 | 5,67,855 | 74,820 |
| 31 Jan 2024 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.1 | 7,26,405 | 33,810 |