NIFTY BANK 42,200 CE — 31 Jan 2024 Expiry History
NIFTY BANK 42,200 CE traded across 3 sessions from 24 Jan 2024 to 30 Jan 2024, with a life-high of ₹3,252 and a low of ₹2,546.1. Final close ₹3,120.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jan 2024 | ₹2,546.1 | ₹2,752.5 | ₹2,546.1 | ₹2,752.5 | 60 | 30 |
| 25 Jan 2024 | ₹2,599.45 | ₹2,608.3 | ₹2,594.6 | ₹2,594.6 | 75 | 90 |
| 30 Jan 2024 | ₹3,252 | ₹3,252 | ₹3,120 | ₹3,120 | 30 | 90 |