NIFTY BANK 45,800 PE traded across 20 sessions from 3 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,299.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹201.3 | ₹201.3 | ₹186 | ₹186 | 30 | 60 |
| 4 Jan 2024 | ₹141.2 | ₹141.2 | ₹98.6 | ₹98.6 | 60 | 90 |
| 5 Jan 2024 | ₹95.4 | ₹119.8 | ₹95.4 | ₹96.85 | 390 | 345 |
| 8 Jan 2024 | ₹118.1 | ₹135 | ₹118.1 | ₹135 | 75 | 345 |
| 9 Jan 2024 | ₹180 | ₹188 | ₹180 | ₹188 | 60 | 330 |
| 10 Jan 2024 | ₹182.05 | ₹182.05 | ₹121.4 | ₹128.2 | 1,665 | 1,425 |
| 11 Jan 2024 | ₹107.7 | ₹158.5 | ₹107.7 | ₹158.5 | 480 | 1,740 |
| 12 Jan 2024 | ₹125.2 | ₹125.2 | ₹76.6 | ₹80.75 | 1,425 | 1,635 |
| 15 Jan 2024 | ₹81.75 | ₹88.85 | ₹54.85 | ₹56.4 | 1,470 | 1,905 |
| 16 Jan 2024 | ₹61.8 | ₹68.05 | ₹49.75 | ₹55.3 | 4,785 | 2,430 |
| 17 Jan 2024 | ₹160 | ₹568.25 | ₹141.2 | ₹507.15 | 1,19,895 | 15,570 |
| 18 Jan 2024 | ₹717.35 | ₹810 | ₹397.65 | ₹554.9 | 14,39,325 | 42,870 |
| 19 Jan 2024 | ₹455.8 | ₹674.45 | ₹335.65 | ₹533.65 | 13,48,560 | 40,275 |
| 20 Jan 2024 | ₹549.8 | ₹549.8 | ₹303 | ₹303 | 9,93,210 | 81,540 |
| 23 Jan 2024 | ₹266 | ₹1,053.5 | ₹173.05 | ₹975 | 13,30,320 | 29,430 |
| 24 Jan 2024 | ₹1,036.2 | ₹1,282.9 | ₹618.45 | ₹751.1 | 1,97,655 | 25,395 |
| 25 Jan 2024 | ₹762.85 | ₹1,299.95 | ₹725.5 | ₹746.15 | 1,02,120 | 38,055 |
| 29 Jan 2024 | ₹684.5 | ₹769.05 | ₹380 | ₹457.8 | 83,68,200 | 3,10,965 |
| 30 Jan 2024 | ₹482 | ₹752.8 | ₹400.6 | ₹591.95 | 80,09,820 | 3,26,790 |
| 31 Jan 2024 | ₹604 | ₹757.8 | ₹0.05 | ₹0.05 | 40,15,30,395 | 36,44,430 |