NIFTY BANK 50,500 PE traded across 11 sessions from 8 Jan 2024 to 31 Jan 2024, with a life-high of ₹5,750 and a low of ₹2,185.6. Final close ₹4,514.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹2,276.65 | ₹2,276.65 | ₹2,276.65 | ₹2,276.65 | 15 | 0 |
| 9 Jan 2024 | ₹2,669.6 | ₹2,669.6 | ₹2,423.85 | ₹2,440.45 | 90 | 90 |
| 16 Jan 2024 | ₹2,216.3 | ₹2,216.3 | ₹2,185.6 | ₹2,185.6 | 90 | 150 |
| 17 Jan 2024 | ₹3,754.85 | ₹4,219.35 | ₹3,754.85 | ₹4,205.15 | 195 | 240 |
| 18 Jan 2024 | ₹4,548.3 | ₹4,548.3 | ₹4,214.05 | ₹4,214.05 | 165 | 300 |
| 23 Jan 2024 | ₹5,218.55 | ₹5,222.9 | ₹5,210.55 | ₹5,222.5 | 75 | 420 |
| 24 Jan 2024 | ₹5,590.75 | ₹5,590.75 | ₹5,530.15 | ₹5,590.2 | 165 | 510 |
| 25 Jan 2024 | ₹5,728 | ₹5,750 | ₹5,270 | ₹5,270 | 10,290 | 9,855 |
| 29 Jan 2024 | ₹5,149.95 | ₹5,150 | ₹4,729.5 | ₹4,893.75 | 1,740 | 11,010 |
| 30 Jan 2024 | ₹5,020 | ₹5,020 | ₹5,020 | ₹5,020 | 720 | 10,965 |
| 31 Jan 2024 | ₹4,557.05 | ₹4,557.05 | ₹4,370 | ₹4,514.3 | 10,440 | 15,225 |